VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 32,49 | 32,48 | 32,38 | 32,46 | 199840 |
| 09.02.21 | 32,47 | 32,50 | 32,45 | 32,45 | 174496 |
| 08.02.21 | 32,41 | 32,49 | 32,39 | 32,49 | 121600 |
| 05.02.21 | 32,44 | 32,45 | 32,37 | 32,37 | 353246 |
| 04.02.21 | 32,25 | 32,34 | 32,25 | 32,27 | 215763 |
| 03.02.21 | 32,17 | 32,26 | 32,15 | 32,23 | 556321 |
| 02.02.21 | 32,12 | 32,19 | 32,09 | 32,19 | 186064 |
| 01.02.21 | 32,04 | 32,05 | 31,95 | 31,99 | 369442 |
| 29.01.21 | 32,13 | 32,19 | 32,00 | 32,07 | 401514 |
| 28.01.21 | 32,14 | 32,24 | 32,12 | 32,13 | 376317 |
| 27.01.21 | 32,09 | 32,14 | 31,95 | 32,05 | 396409 |
| 26.01.21 | 32,17 | 32,17 | 32,13 | 32,14 | 127332 |
| 25.01.21 | 32,13 | 32,16 | 32,02 | 32,15 | 171909 |
| 22.01.21 | 32,05 | 32,17 | 32,04 | 32,13 | 292862 |
| 21.01.21 | 32,43 | 32,44 | 32,28 | 32,30 | 345087 |
| 20.01.21 | 32,37 | 32,44 | 32,34 | 32,44 | 219658 |
| 19.01.21 | 32,25 | 32,29 | 32,16 | 32,27 | 241655 |
| 15.01.21 | 32,21 | 32,23 | 32,13 | 32,17 | 160351 |
| 14.01.21 | 32,22 | 32,23 | 32,16 | 32,22 | 326975 |
| 13.01.21 | 32,01 | 32,17 | 32,01 | 32,15 | 254159 |
| 12.01.21 | 31,99 | 32,05 | 31,94 | 32,04 | 124691 |
| 11.01.21 | 32,05 | 32,08 | 31,97 | 31,98 | 211279 |
| 08.01.21 | 32,20 | 32,20 | 32,08 | 32,17 | 104006 |
| 07.01.21 | 32,15 | 32,21 | 32,07 | 32,18 | 168889 |
| 06.01.21 | 32,06 | 32,17 | 32,01 | 32,06 | 163326 |
