Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 26,40 | 26,44 | 25,93 | 26,08 | 117301 |
| 09.02.21 | 26,61 | 26,63 | 26,19 | 26,29 | 89833 |
| 08.02.21 | 26,54 | 26,64 | 26,39 | 26,40 | 143730 |
| 05.02.21 | 25,75 | 26,12 | 25,67 | 25,94 | 152723 |
| 04.02.21 | 25,32 | 25,49 | 25,02 | 25,46 | 159171 |
| 03.02.21 | 26,00 | 26,09 | 25,79 | 25,91 | 132670 |
| 02.02.21 | 26,54 | 26,47 | 25,39 | 25,55 | 265766 |
| 01.02.21 | 28,88 | 29,05 | 27,17 | 27,81 | 921612 |
| 29.01.21 | 26,38 | 26,48 | 25,79 | 25,99 | 230034 |
| 28.01.21 | 25,51 | 26,02 | 24,81 | 25,76 | 327949 |
| 27.01.21 | 24,28 | 24,51 | 23,92 | 24,33 | 88546 |
| 26.01.21 | 24,59 | 24,72 | 24,52 | 24,59 | 17851 |
| 25.01.21 | 24,68 | 24,81 | 24,32 | 24,49 | 71182 |
| 22.01.21 | 24,36 | 24,69 | 24,36 | 24,60 | 53536 |
| 21.01.21 | 24,96 | 25,13 | 24,82 | 25,13 | 46553 |
| 20.01.21 | 24,60 | 24,97 | 24,60 | 24,96 | 105499 |
| 19.01.21 | 24,33 | 24,43 | 24,16 | 24,31 | 81140 |
| 15.01.21 | 24,10 | 24,22 | 23,80 | 23,87 | 91284 |
| 14.01.21 | 24,57 | 25,02 | 24,57 | 24,68 | 82986 |
| 13.01.21 | 24,54 | 24,68 | 24,32 | 24,32 | 35766 |
| 12.01.21 | 24,46 | 24,75 | 24,32 | 24,69 | 78811 |
| 11.01.21 | 23,89 | 24,41 | 23,89 | 24,11 | 68970 |
| 08.01.21 | 25,69 | 25,73 | 23,66 | 24,45 | 386063 |
| 07.01.21 | 26,27 | 26,36 | 26,06 | 26,27 | 96763 |
| 06.01.21 | 26,30 | 26,39 | 25,70 | 26,35 | 197762 |
