VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 66,70 | 66,70 | 65,62 | 66,51 | 7821 |
| 31.12.20 | 66,07 | 66,48 | 65,76 | 66,47 | 3208 |
| 30.12.20 | 65,99 | 66,19 | 65,99 | 66,03 | 894 |
| 29.12.20 | 65,83 | 65,90 | 65,67 | 65,80 | 4736 |
| 28.12.20 | 66,00 | 66,08 | 65,64 | 65,74 | 13712 |
| 24.12.20 | 65,62 | 65,62 | 65,29 | 65,51 | 10976 |
| 23.12.20 | 65,42 | 65,67 | 65,41 | 65,49 | 72139 |
| 22.12.20 | 65,54 | 65,54 | 65,23 | 65,35 | 2438 |
| 21.12.20 | 65,55 | 65,72 | 64,99 | 65,70 | 5901 |
| 18.12.20 | 66,90 | 66,90 | 66,19 | 66,65 | 2390 |
| 17.12.20 | 66,72 | 66,72 | 66,37 | 66,72 | 2011 |
| 16.12.20 | 66,44 | 66,56 | 66,20 | 66,31 | 4144 |
| 15.12.20 | 65,68 | 66,25 | 65,45 | 66,25 | 8566 |
| 14.12.20 | 66,46 | 66,46 | 65,29 | 65,29 | 13856 |
| 11.12.20 | 66,38 | 66,38 | 65,95 | 66,21 | 18759 |
| 10.12.20 | 66,56 | 66,87 | 66,56 | 66,70 | 4608 |
| 09.12.20 | 67,26 | 67,26 | 66,38 | 66,72 | 28852 |
| 08.12.20 | 65,91 | 66,92 | 65,91 | 66,91 | 6431 |
| 07.12.20 | 66,64 | 66,64 | 65,92 | 66,12 | 2048 |
| 04.12.20 | 65,93 | 66,58 | 65,93 | 66,58 | 2097 |
| 03.12.20 | 65,66 | 65,71 | 65,37 | 65,62 | 5595 |
| 02.12.20 | 65,42 | 65,89 | 65,42 | 65,72 | 19134 |
| 01.12.20 | 65,48 | 65,65 | 65,16 | 65,32 | 3934 |
| 30.11.20 | 65,59 | 65,64 | 64,97 | 65,11 | 6524 |
| 27.11.20 | 65,04 | 65,39 | 65,04 | 65,39 | 7911 |
