Forum | aktiencheck.de

LSR

VanEck Vectors Fallen Angel High Yield Bond ETF

WKN: A2AHME / ISIN: US92189F4375

Datum	Erster	Hoch	Tief	Schluss	Stücke
05.01.21	32,04	32,13	32,03	32,10	166271
04.01.21	32,13	32,13	31,89	32,04	255266
31.12.20	32,11	32,12	32,06	32,10	188932
30.12.20	32,04	32,10	32,03	32,09	126805
29.12.20	32,15	32,15	32,01	32,03	140164
28.12.20	32,22	32,22	32,15	32,18	174836
24.12.20	32,09	32,15	32,09	32,13	45302
23.12.20	31,92	32,05	31,92	32,05	94181
22.12.20	31,89	31,89	31,85	31,87	95076
21.12.20	31,84	31,87	31,76	31,84	88815
18.12.20	32,00	32,01	31,87	31,91	140704
17.12.20	31,98	32,00	31,93	31,94	88460
16.12.20	31,93	31,93	31,81	31,87	158457
15.12.20	31,88	31,93	31,80	31,89	199734
14.12.20	31,90	31,91	31,72	31,79	87183
11.12.20	31,87	31,88	31,74	31,85	150335
10.12.20	31,79	31,93	31,78	31,89	82531
09.12.20	31,97	31,97	31,74	31,79	154591
08.12.20	31,94	31,94	31,86	31,91	113683
07.12.20	31,89	31,89	31,81	31,83	124998
04.12.20	31,75	31,84	31,73	31,84	143843
03.12.20	31,69	31,76	31,66	31,69	120038
02.12.20	31,50	31,65	31,43	31,63	108194
01.12.20	31,49	31,49	31,38	31,44	250471
30.11.20	31,52	31,52	31,38	31,48	162534

Seite:

53 | | 55 von 74