Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 26,39 | 26,75 | 26,28 | 26,65 | 154517 |
| 04.01.21 | 26,55 | 26,61 | 25,92 | 26,34 | 133938 |
| 31.12.20 | 25,58 | 25,69 | 25,35 | 25,55 | 94997 |
| 30.12.20 | 25,42 | 25,73 | 25,34 | 25,73 | 213980 |
| 29.12.20 | 25,32 | 25,49 | 25,09 | 25,36 | 77403 |
| 28.12.20 | 25,66 | 25,82 | 25,34 | 25,37 | 82595 |
| 24.12.20 | 24,71 | 24,96 | 24,70 | 24,92 | 58426 |
| 23.12.20 | 24,63 | 24,91 | 24,63 | 24,74 | 130322 |
| 22.12.20 | 25,00 | 25,04 | 24,26 | 24,35 | 134110 |
| 21.12.20 | 25,24 | 25,46 | 25,19 | 25,33 | 122196 |
| 18.12.20 | 24,94 | 25,07 | 24,83 | 24,91 | 75360 |
| 17.12.20 | 25,05 | 25,21 | 24,90 | 25,10 | 83331 |
| 16.12.20 | 24,20 | 24,57 | 23,89 | 24,56 | 134760 |
| 15.12.20 | 23,56 | 23,72 | 23,52 | 23,69 | 39223 |
| 14.12.20 | 23,28 | 23,41 | 23,01 | 23,05 | 65134 |
| 11.12.20 | 23,10 | 23,27 | 23,08 | 23,14 | 41448 |
| 10.12.20 | 23,32 | 23,44 | 23,08 | 23,21 | 37871 |
| 09.12.20 | 23,42 | 23,42 | 22,80 | 23,10 | 97199 |
| 08.12.20 | 23,83 | 24,02 | 23,66 | 23,74 | 61247 |
| 07.12.20 | 23,17 | 23,90 | 23,17 | 23,73 | 113828 |
| 04.12.20 | 23,37 | 23,46 | 23,18 | 23,37 | 44424 |
| 03.12.20 | 23,15 | 23,33 | 22,97 | 23,33 | 67978 |
| 02.12.20 | 22,96 | 23,26 | 22,87 | 23,22 | 57803 |
| 01.12.20 | 22,78 | 23,24 | 22,72 | 23,20 | 68605 |
| 30.11.20 | 21,50 | 21,92 | 21,42 | 21,87 | 43271 |
