iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 146,71 | 147,94 | 146,00 | 147,80 | 1160115 |
| 03.12.20 | 145,18 | 146,44 | 144,63 | 146,44 | 908339 |
| 02.12.20 | 144,88 | 145,79 | 143,57 | 144,99 | 924486 |
| 01.12.20 | 146,99 | 148,00 | 144,86 | 145,32 | 1666035 |
| 30.11.20 | 144,37 | 145,62 | 142,70 | 144,98 | 1281449 |
| 27.11.20 | 140,01 | 143,36 | 139,85 | 143,22 | 841809 |
| 25.11.20 | 138,73 | 139,40 | 138,35 | 138,95 | 503768 |
| 24.11.20 | 139,41 | 139,59 | 138,07 | 138,25 | 1047575 |
| 23.11.20 | 139,85 | 140,05 | 138,32 | 139,08 | 739460 |
| 20.11.20 | 138,09 | 139,19 | 137,32 | 138,87 | 1191015 |
| 19.11.20 | 138,00 | 138,87 | 137,39 | 138,09 | 1237814 |
| 18.11.20 | 140,90 | 141,00 | 137,72 | 137,92 | 1806970 |
| 17.11.20 | 140,64 | 140,78 | 139,00 | 140,76 | 1361716 |
| 16.11.20 | 142,19 | 142,21 | 140,58 | 141,08 | 984779 |
| 13.11.20 | 139,85 | 141,59 | 139,85 | 141,06 | 791590 |
| 12.11.20 | 139,47 | 140,76 | 138,48 | 139,53 | 1120076 |
| 11.11.20 | 138,84 | 139,94 | 137,99 | 139,51 | 980787 |
| 10.11.20 | 137,91 | 138,83 | 136,05 | 137,74 | 1295126 |
| 09.11.20 | 141,54 | 141,54 | 136,76 | 137,63 | 2094331 |
| 06.11.20 | 139,96 | 139,96 | 136,72 | 137,74 | 2382557 |
| 05.11.20 | 142,08 | 142,08 | 139,51 | 140,63 | 1407073 |
| 04.11.20 | 135,53 | 143,34 | 135,20 | 140,70 | 4335855 |
| 03.11.20 | 131,39 | 133,33 | 131,12 | 132,69 | 2245733 |
| 02.11.20 | 131,44 | 131,65 | 128,23 | 130,38 | 1966543 |
| 30.10.20 | 131,74 | 132,57 | 128,91 | 130,62 | 2007046 |
