Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 24,26 | 24,44 | 24,09 | 24,19 | 72232 |
| 20.10.20 | 23,76 | 24,09 | 23,71 | 23,93 | 71957 |
| 19.10.20 | 23,90 | 23,90 | 23,40 | 23,47 | 42800 |
| 16.10.20 | 23,64 | 23,70 | 23,33 | 23,33 | 35396 |
| 15.10.20 | 22,90 | 23,50 | 22,89 | 23,47 | 86202 |
| 14.10.20 | 23,55 | 23,81 | 23,40 | 23,41 | 55122 |
| 13.10.20 | 23,51 | 23,51 | 23,17 | 23,37 | 82289 |
| 12.10.20 | 24,25 | 24,40 | 24,00 | 24,25 | 46380 |
| 09.10.20 | 23,72 | 24,32 | 23,69 | 24,32 | 93159 |
| 08.10.20 | 23,24 | 23,39 | 22,88 | 23,05 | 51889 |
| 07.10.20 | 22,87 | 23,17 | 22,75 | 22,97 | 73944 |
| 06.10.20 | 23,61 | 23,61 | 22,50 | 22,58 | 150788 |
| 05.10.20 | 23,20 | 23,69 | 23,18 | 23,53 | 78853 |
| 11.09.20 | 26,03 | 26,13 | 25,71 | 25,89 | 79473 |
| 10.09.20 | 26,46 | 26,55 | 25,82 | 25,85 | 209293 |
| 09.09.20 | 26,00 | 26,23 | 25,88 | 26,15 | 82808 |
| 08.09.20 | 25,38 | 26,01 | 25,00 | 25,73 | 143570 |
| 04.09.20 | 25,84 | 26,12 | 25,47 | 26,02 | 133834 |
| 03.09.20 | 26,35 | 26,48 | 25,62 | 25,68 | 237859 |
| 02.09.20 | 26,73 | 26,73 | 26,24 | 26,55 | 150410 |
| 01.09.20 | 27,79 | 27,79 | 26,71 | 27,17 | 123588 |
| 31.08.20 | 27,06 | 27,43 | 27,00 | 27,25 | 39622 |
| 28.08.20 | 26,58 | 26,77 | 26,52 | 26,63 | 52133 |
| 27.08.20 | 26,87 | 26,87 | 25,65 | 26,14 | 123407 |
| 26.08.20 | 25,60 | 26,55 | 25,60 | 26,55 | 77944 |
