VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 19,15 | 19,21 | 19,14 | 19,18 | 4399 |
| 06.08.20 | 19,23 | 19,24 | 19,14 | 19,14 | 3443 |
| 05.08.20 | 19,16 | 19,22 | 19,16 | 19,18 | 6809 |
| 04.08.20 | 19,11 | 19,11 | 19,08 | 19,09 | 4604 |
| 03.08.20 | 19,07 | 19,12 | 19,05 | 19,05 | 10855 |
| 31.07.20 | 19,22 | 19,22 | 19,13 | 19,13 | 5134 |
| 30.07.20 | 19,10 | 19,15 | 19,09 | 19,14 | 3486 |
| 29.07.20 | 19,08 | 19,13 | 19,06 | 19,13 | 2022 |
| 28.07.20 | 19,01 | 19,02 | 19,00 | 19,00 | 1524 |
| 27.07.20 | 18,93 | 19,00 | 18,93 | 19,00 | 4136 |
| 24.07.20 | 18,95 | 18,96 | 18,93 | 18,93 | 1191 |
| 23.07.20 | 18,91 | 18,96 | 18,91 | 18,96 | 866 |
| 22.07.20 | 18,89 | 18,93 | 18,85 | 18,93 | 10490 |
| 21.07.20 | 18,87 | 18,89 | 18,86 | 18,86 | 3660 |
| 20.07.20 | 18,73 | 18,78 | 18,72 | 18,78 | 1769 |
| 17.07.20 | 18,70 | 18,77 | 18,70 | 18,77 | 5694 |
| 16.07.20 | 18,53 | 18,68 | 18,53 | 18,68 | 6291 |
| 15.07.20 | 18,43 | 18,55 | 18,43 | 18,55 | 7318 |
| 14.07.20 | 18,25 | 18,41 | 18,25 | 18,39 | 5387 |
| 13.07.20 | 18,46 | 18,51 | 18,33 | 18,33 | 5763 |
| 10.07.20 | 18,34 | 18,43 | 18,34 | 18,42 | 2079 |
| 09.07.20 | 18,34 | 18,34 | 18,26 | 18,33 | 4984 |
| 08.07.20 | 18,35 | 18,38 | 18,30 | 18,37 | 15202 |
| 07.07.20 | 18,33 | 18,38 | 18,33 | 18,35 | 5052 |
| 06.07.20 | 18,44 | 18,45 | 18,32 | 18,33 | 7189 |
