VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 18,39 | 18,42 | 18,30 | 18,30 | 11684 |
| 01.07.20 | 18,12 | 18,22 | 18,11 | 18,22 | 2668 |
| 30.06.20 | 18,27 | 18,32 | 18,20 | 18,24 | 6567 |
| 29.06.20 | 18,17 | 18,23 | 18,15 | 18,23 | 8184 |
| 26.06.20 | 18,27 | 18,29 | 18,17 | 18,17 | 17274 |
| 25.06.20 | 18,31 | 18,34 | 18,29 | 18,30 | 7009 |
| 24.06.20 | 18,49 | 18,49 | 18,26 | 18,40 | 12144 |
| 23.06.20 | 18,50 | 18,50 | 18,45 | 18,49 | 6110 |
| 22.06.20 | 18,55 | 18,58 | 18,43 | 18,46 | 9943 |
| 19.06.20 | 18,65 | 18,66 | 18,54 | 18,55 | 17843 |
| 18.06.20 | 18,55 | 18,65 | 18,55 | 18,57 | 3263 |
| 17.06.20 | 18,58 | 18,68 | 18,58 | 18,64 | 6980 |
| 16.06.20 | 18,70 | 18,71 | 18,57 | 18,62 | 5844 |
| 15.06.20 | 18,26 | 18,44 | 18,25 | 18,42 | 2302 |
| 12.06.20 | 18,80 | 18,80 | 18,35 | 18,42 | 14969 |
| 11.06.20 | 18,76 | 18,76 | 18,36 | 18,36 | 15415 |
| 10.06.20 | 19,00 | 19,05 | 18,94 | 19,03 | 9280 |
| 09.06.20 | 19,00 | 19,07 | 19,00 | 19,03 | 6178 |
| 08.06.20 | 19,03 | 19,14 | 19,03 | 19,14 | 3880 |
| 05.06.20 | 18,90 | 19,07 | 18,90 | 18,97 | 12848 |
| 04.06.20 | 18,85 | 18,88 | 18,79 | 18,80 | 3954 |
| 03.06.20 | 18,80 | 18,89 | 18,80 | 18,89 | 14201 |
| 02.06.20 | 18,69 | 18,74 | 18,68 | 18,74 | 2358 |
| 01.06.20 | 18,70 | 18,70 | 18,61 | 18,66 | 11093 |
| 29.05.20 | 18,58 | 18,68 | 18,55 | 18,68 | 7853 |
