Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 31,20 | 31,25 | 30,00 | 30,00 | 71267 |
| 10.06.20 | 32,43 | 32,57 | 32,18 | 32,33 | 42546 |
| 09.06.20 | 32,35 | 32,35 | 31,90 | 32,12 | 83525 |
| 08.06.20 | 32,00 | 32,70 | 31,88 | 32,70 | 61457 |
| 05.06.20 | 31,62 | 31,83 | 31,45 | 31,72 | 39780 |
| 04.06.20 | 30,25 | 30,52 | 30,16 | 30,46 | 36395 |
| 03.06.20 | 30,15 | 30,54 | 30,13 | 30,38 | 27826 |
| 02.06.20 | 29,74 | 29,91 | 29,52 | 29,78 | 26616 |
| 01.06.20 | 28,88 | 29,42 | 28,88 | 29,37 | 29155 |
| 29.05.20 | 28,30 | 28,58 | 28,17 | 28,57 | 24861 |
| 28.05.20 | 28,75 | 28,95 | 28,39 | 28,40 | 34020 |
| 27.05.20 | 28,65 | 28,89 | 28,13 | 28,49 | 41717 |
| 26.05.20 | 28,06 | 28,62 | 28,05 | 28,53 | 38548 |
| 22.05.20 | 27,03 | 27,03 | 26,74 | 26,86 | 28589 |
| 21.05.20 | 26,88 | 27,11 | 26,67 | 27,07 | 19531 |
| 20.05.20 | 26,82 | 27,07 | 26,72 | 26,88 | 43901 |
| 19.05.20 | 26,08 | 26,41 | 25,87 | 26,03 | 20705 |
| 18.05.20 | 25,85 | 26,18 | 25,85 | 26,11 | 33012 |
| 15.05.20 | 24,77 | 25,00 | 24,62 | 24,91 | 18908 |
| 14.05.20 | 24,20 | 24,78 | 23,79 | 24,75 | 24668 |
| 13.05.20 | 25,22 | 25,25 | 24,56 | 24,76 | 22027 |
| 12.05.20 | 25,60 | 25,70 | 24,79 | 24,87 | 27739 |
| 11.05.20 | 25,51 | 25,86 | 25,40 | 25,77 | 54999 |
| 08.05.20 | 25,30 | 25,81 | 25,24 | 25,81 | 27870 |
| 07.05.20 | 24,92 | 25,18 | 24,79 | 24,92 | 20771 |
