U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 25,30 | 25,31 | 25,05 | 25,05 | 2100 |
| 09.06.20 | 25,74 | 25,76 | 25,74 | 25,76 | 448 |
| 08.06.20 | 26,50 | 26,50 | 26,40 | 26,40 | 506 |
| 05.06.20 | 26,26 | 26,30 | 26,00 | 26,00 | 907 |
| 04.06.20 | 24,64 | 24,94 | 24,64 | 24,94 | 1600 |
| 03.06.20 | 24,80 | 24,95 | 24,80 | 24,82 | 1039 |
| 02.06.20 | 24,04 | 24,22 | 24,04 | 24,19 | 836 |
| 01.06.20 | 23,72 | 23,79 | 23,72 | 23,79 | 300 |
| 29.05.20 | 23,21 | 23,49 | 23,21 | 23,49 | 1215 |
| 28.05.20 | 23,92 | 23,93 | 23,86 | 23,86 | 835 |
| 26.05.20 | 23,09 | 23,14 | 23,09 | 23,14 | 373 |
| 22.05.20 | 22,04 | 22,29 | 22,04 | 22,29 | 181 |
| 21.05.20 | 22,27 | 22,27 | 22,15 | 22,23 | 592 |
| 20.05.20 | 22,36 | 22,36 | 22,23 | 22,23 | 810 |
| 19.05.20 | 21,91 | 21,95 | 21,63 | 21,63 | 700 |
| 18.05.20 | 22,02 | 22,06 | 22,02 | 22,06 | 212 |
| 14.05.20 | 20,06 | 20,06 | 20,06 | 20,06 | 18 |
| 13.05.20 | 20,49 | 20,49 | 20,20 | 20,30 | 258 |
| 12.05.20 | 21,73 | 21,73 | 20,97 | 20,97 | 2640 |
| 11.05.20 | 21,35 | 21,82 | 21,35 | 21,71 | 1123 |
| 08.05.20 | 21,85 | 21,88 | 21,85 | 21,88 | 268 |
| 07.05.20 | 21,45 | 21,45 | 21,45 | 21,45 | 600 |
| 05.05.20 | 22,02 | 22,02 | 21,75 | 21,75 | 500 |
| 04.05.20 | 21,12 | 21,12 | 21,12 | 21,12 | 300 |
| 01.05.20 | 21,75 | 21,81 | 21,75 | 21,81 | 198 |
