Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 16,46 | 16,89 | 16,44 | 16,83 | 11490 |
| 12.06.20 | 17,11 | 17,15 | 16,84 | 16,91 | 6409 |
| 11.06.20 | 17,44 | 17,51 | 16,93 | 17,05 | 15651 |
| 10.06.20 | 17,32 | 17,58 | 17,01 | 17,58 | 19233 |
| 09.06.20 | 17,09 | 17,20 | 17,00 | 17,03 | 12811 |
| 08.06.20 | 17,02 | 17,22 | 16,94 | 17,20 | 16970 |
| 05.06.20 | 16,77 | 16,85 | 16,65 | 16,85 | 10621 |
| 04.06.20 | 17,20 | 17,27 | 17,00 | 17,18 | 24437 |
| 03.06.20 | 17,09 | 17,19 | 16,90 | 17,15 | 33828 |
| 02.06.20 | 17,70 | 17,70 | 17,22 | 17,49 | 22806 |
| 01.06.20 | 17,50 | 17,76 | 17,50 | 17,76 | 27480 |
| 29.05.20 | 17,18 | 17,33 | 17,13 | 17,27 | 22435 |
| 28.05.20 | 16,86 | 16,95 | 16,75 | 16,84 | 12107 |
| 27.05.20 | 16,36 | 16,81 | 16,36 | 16,75 | 11425 |
| 26.05.20 | 16,88 | 16,88 | 16,48 | 16,59 | 37438 |
| 22.05.20 | 16,57 | 16,70 | 16,53 | 16,64 | 25382 |
| 21.05.20 | 16,73 | 16,75 | 16,29 | 16,56 | 67809 |
| 20.05.20 | 16,86 | 17,08 | 16,86 | 16,99 | 28599 |
| 19.05.20 | 16,75 | 16,93 | 16,75 | 16,81 | 30510 |
| 18.05.20 | 16,58 | 16,63 | 16,36 | 16,39 | 32817 |
| 15.05.20 | 16,02 | 16,19 | 15,86 | 16,12 | 31127 |
| 14.05.20 | 15,11 | 15,40 | 15,11 | 15,40 | 33911 |
| 13.05.20 | 15,00 | 15,13 | 14,94 | 15,13 | 10278 |
| 12.05.20 | 15,06 | 15,13 | 14,96 | 15,00 | 21111 |
| 11.05.20 | 15,02 | 15,07 | 14,87 | 14,99 | 27053 |
