iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 32,33 | 32,47 | 31,71 | 32,02 | 714491 |
| 07.07.20 | 32,67 | 32,85 | 32,17 | 32,26 | 419564 |
| 06.07.20 | 33,56 | 33,64 | 32,90 | 33,06 | 434255 |
| 02.07.20 | 32,77 | 33,39 | 32,59 | 32,73 | 442874 |
| 01.07.20 | 31,92 | 32,47 | 31,92 | 32,21 | 499164 |
| 30.06.20 | 31,64 | 32,00 | 31,36 | 31,91 | 534458 |
| 29.06.20 | 31,60 | 31,94 | 31,35 | 31,94 | 415156 |
| 26.06.20 | 32,20 | 32,20 | 31,52 | 31,52 | 443101 |
| 25.06.20 | 32,07 | 32,52 | 31,96 | 32,49 | 398899 |
| 24.06.20 | 32,74 | 32,91 | 32,30 | 32,35 | 402015 |
| 23.06.20 | 33,49 | 33,76 | 33,12 | 33,26 | 769078 |
| 22.06.20 | 33,25 | 33,36 | 32,89 | 32,99 | 525915 |
| 19.06.20 | 32,64 | 33,26 | 32,42 | 33,04 | 874687 |
| 18.06.20 | 32,55 | 32,70 | 31,99 | 32,08 | 360476 |
| 17.06.20 | 33,23 | 33,44 | 32,78 | 32,96 | 379681 |
| 16.06.20 | 33,93 | 33,96 | 32,60 | 32,97 | 788220 |
| 15.06.20 | 31,90 | 33,14 | 31,70 | 32,78 | 606363 |
| 12.06.20 | 32,84 | 33,13 | 32,16 | 33,05 | 777131 |
| 11.06.20 | 32,57 | 33,03 | 31,39 | 31,45 | 939454 |
| 10.06.20 | 34,92 | 34,92 | 33,96 | 34,27 | 569551 |
| 09.06.20 | 35,17 | 35,29 | 34,64 | 34,87 | 530468 |
| 08.06.20 | 35,49 | 36,28 | 35,06 | 36,26 | 569028 |
| 05.06.20 | 34,87 | 35,61 | 34,87 | 35,26 | 757642 |
| 04.06.20 | 34,12 | 34,41 | 33,53 | 33,70 | 497677 |
| 03.06.20 | 34,34 | 34,75 | 34,13 | 34,44 | 578256 |
