VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 28,22 | 28,43 | 28,16 | 28,37 | 89077 |
| 01.06.20 | 28,18 | 28,33 | 27,87 | 28,06 | 152823 |
| 29.05.20 | 27,99 | 28,25 | 27,92 | 28,18 | 123299 |
| 28.05.20 | 28,00 | 28,19 | 27,94 | 27,96 | 102401 |
| 27.05.20 | 27,88 | 28,03 | 27,82 | 27,99 | 162702 |
| 26.05.20 | 27,72 | 28,00 | 27,62 | 27,86 | 171202 |
| 22.05.20 | 27,47 | 27,56 | 27,37 | 27,50 | 62350 |
| 21.05.20 | 27,50 | 27,53 | 27,37 | 27,40 | 61752 |
| 20.05.20 | 27,26 | 27,51 | 27,23 | 27,51 | 90978 |
| 19.05.20 | 27,07 | 27,18 | 26,98 | 27,05 | 35472 |
| 18.05.20 | 27,01 | 27,08 | 26,91 | 27,04 | 64364 |
| 15.05.20 | 26,46 | 26,63 | 26,43 | 26,60 | 56467 |
| 14.05.20 | 26,46 | 26,64 | 26,33 | 26,59 | 96566 |
| 13.05.20 | 26,89 | 26,89 | 26,57 | 26,66 | 70848 |
| 12.05.20 | 27,05 | 27,12 | 26,86 | 26,86 | 234188 |
| 11.05.20 | 26,97 | 27,00 | 26,83 | 26,84 | 79063 |
| 08.05.20 | 26,90 | 27,08 | 26,86 | 27,00 | 109915 |
| 07.05.20 | 26,94 | 27,07 | 26,79 | 26,84 | 34841 |
| 06.05.20 | 26,97 | 27,09 | 26,69 | 26,70 | 62472 |
| 05.05.20 | 26,78 | 26,97 | 26,77 | 26,92 | 67047 |
| 04.05.20 | 26,45 | 26,65 | 26,39 | 26,49 | 338503 |
| 01.05.20 | 26,79 | 26,88 | 26,54 | 26,60 | 93373 |
| 30.04.20 | 27,02 | 27,99 | 26,90 | 27,19 | 259638 |
| 29.04.20 | 26,78 | 27,08 | 26,78 | 27,07 | 69387 |
| 28.04.20 | 26,75 | 26,75 | 26,52 | 26,67 | 31058 |
