VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 18,51 | 18,66 | 18,51 | 18,61 | 11636 |
| 27.05.20 | 18,42 | 18,49 | 18,27 | 18,49 | 31968 |
| 26.05.20 | 18,42 | 18,43 | 18,33 | 18,33 | 20292 |
| 22.05.20 | 18,07 | 18,21 | 18,07 | 18,21 | 4607 |
| 21.05.20 | 18,15 | 18,15 | 18,10 | 18,11 | 9091 |
| 20.05.20 | 18,14 | 18,14 | 18,08 | 18,11 | 6835 |
| 19.05.20 | 17,98 | 18,15 | 17,98 | 18,05 | 20938 |
| 18.05.20 | 17,94 | 18,17 | 17,94 | 18,07 | 16659 |
| 15.05.20 | 17,80 | 17,89 | 17,78 | 17,79 | 6530 |
| 14.05.20 | 17,75 | 17,83 | 17,49 | 17,83 | 16058 |
| 13.05.20 | 18,09 | 18,09 | 17,79 | 17,82 | 12580 |
| 12.05.20 | 18,14 | 18,17 | 18,08 | 18,08 | 16993 |
| 11.05.20 | 18,01 | 18,14 | 17,99 | 18,13 | 25091 |
| 08.05.20 | 18,00 | 18,14 | 18,00 | 18,13 | 17938 |
| 07.05.20 | 17,96 | 18,10 | 17,96 | 18,02 | 19308 |
| 06.05.20 | 18,02 | 18,02 | 17,93 | 17,93 | 12314 |
| 05.05.20 | 18,10 | 18,17 | 18,01 | 18,01 | 12443 |
| 04.05.20 | 17,98 | 18,01 | 17,83 | 18,00 | 11930 |
| 01.05.20 | 18,16 | 18,16 | 17,88 | 17,98 | 37813 |
| 30.04.20 | 18,27 | 18,34 | 18,23 | 18,25 | 40770 |
| 29.04.20 | 18,13 | 18,24 | 18,06 | 18,23 | 32240 |
| 28.04.20 | 18,10 | 18,10 | 18,02 | 18,02 | 5299 |
| 27.04.20 | 17,95 | 18,02 | 17,95 | 17,98 | 16152 |
| 24.04.20 | 17,78 | 17,92 | 17,75 | 17,89 | 7446 |
| 23.04.20 | 17,78 | 17,87 | 17,75 | 17,85 | 13177 |
