U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 23,00 | 23,00 | 22,48 | 22,48 | 1485 |
| 29.04.20 | 23,13 | 23,40 | 22,99 | 23,30 | 2103 |
| 28.04.20 | 22,52 | 22,54 | 22,51 | 22,51 | 1070 |
| 27.04.20 | 21,42 | 22,08 | 21,42 | 22,01 | 2501 |
| 24.04.20 | 21,03 | 21,21 | 20,99 | 21,20 | 1600 |
| 23.04.20 | 21,34 | 21,36 | 21,07 | 21,27 | 502 |
| 21.04.20 | 20,74 | 20,74 | 20,46 | 20,65 | 825 |
| 20.04.20 | 21,22 | 21,33 | 20,93 | 20,93 | 680 |
| 17.04.20 | 21,56 | 21,68 | 21,56 | 21,68 | 480 |
| 16.04.20 | 20,63 | 20,78 | 20,58 | 20,78 | 1370 |
| 15.04.20 | 21,08 | 21,08 | 20,89 | 20,89 | 1143 |
| 14.04.20 | 22,14 | 22,15 | 21,68 | 21,94 | 3790 |
| 13.04.20 | 21,96 | 21,96 | 21,55 | 21,55 | 845 |
| 09.04.20 | 22,00 | 22,32 | 21,96 | 22,21 | 1560 |
| 08.04.20 | 20,62 | 21,33 | 20,28 | 21,25 | 6680 |
| 07.04.20 | 21,30 | 21,30 | 20,25 | 20,27 | 2879 |
| 06.04.20 | 19,79 | 20,33 | 19,74 | 20,25 | 2792 |
| 03.04.20 | 19,05 | 19,05 | 18,68 | 18,68 | 910 |
| 02.04.20 | 19,53 | 19,69 | 19,32 | 19,32 | 1721 |
| 01.04.20 | 19,57 | 19,67 | 19,02 | 19,02 | 1365 |
| 31.03.20 | 20,28 | 20,47 | 20,15 | 20,18 | 6105 |
| 26.03.20 | 20,00 | 20,09 | 20,00 | 20,09 | 900 |
| 25.03.20 | 19,38 | 19,39 | 19,38 | 19,39 | 300 |
| 24.03.20 | 17,93 | 18,23 | 17,93 | 18,23 | 500 |
| 23.03.20 | 17,24 | 17,24 | 16,85 | 16,85 | 1300 |
