VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 61,00 | 61,57 | 61,00 | 61,49 | 2960 |
| 24.04.20 | 59,61 | 60,31 | 59,61 | 60,21 | 6507 |
| 23.04.20 | 59,23 | 59,91 | 59,21 | 59,27 | 5950 |
| 22.04.20 | 59,24 | 59,24 | 58,79 | 58,85 | 71698 |
| 21.04.20 | 59,16 | 59,16 | 58,04 | 58,11 | 9436 |
| 20.04.20 | 59,62 | 60,37 | 59,08 | 59,70 | 19085 |
| 17.04.20 | 59,75 | 59,84 | 59,24 | 59,74 | 3620 |
| 16.04.20 | 58,59 | 58,59 | 57,83 | 58,46 | 24476 |
| 15.04.20 | 57,59 | 58,26 | 57,21 | 57,81 | 2799 |
| 14.04.20 | 58,38 | 58,85 | 58,02 | 58,85 | 5276 |
| 13.04.20 | 57,50 | 57,50 | 56,69 | 57,04 | 3571 |
| 09.04.20 | 57,02 | 57,70 | 56,96 | 57,41 | 7213 |
| 08.04.20 | 55,27 | 56,55 | 54,75 | 56,28 | 7066 |
| 07.04.20 | 56,46 | 56,46 | 54,87 | 54,87 | 5483 |
| 06.04.20 | 54,32 | 55,39 | 54,19 | 55,21 | 4403 |
| 03.04.20 | 52,74 | 53,18 | 52,23 | 52,62 | 4089 |
| 02.04.20 | 52,06 | 52,96 | 51,46 | 52,96 | 7028 |
| 01.04.20 | 52,56 | 53,03 | 52,15 | 52,32 | 6925 |
| 31.03.20 | 54,51 | 54,85 | 54,12 | 54,39 | 8327 |
| 30.03.20 | 53,99 | 55,54 | 53,86 | 55,38 | 12060 |
| 27.03.20 | 52,47 | 53,46 | 52,39 | 52,93 | 3993 |
| 26.03.20 | 51,43 | 54,04 | 51,43 | 53,91 | 11833 |
| 25.03.20 | 50,90 | 52,00 | 49,81 | 51,00 | 14849 |
| 24.03.20 | 49,45 | 50,41 | 49,21 | 50,41 | 9657 |
| 23.03.20 | 49,18 | 49,18 | 46,90 | 47,56 | 12262 |
