VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 26,65 | 26,78 | 26,57 | 26,61 | 58274 |
| 24.04.20 | 26,82 | 26,86 | 26,56 | 26,65 | 129863 |
| 23.04.20 | 26,72 | 26,93 | 26,60 | 26,75 | 130459 |
| 22.04.20 | 26,84 | 27,00 | 26,60 | 26,70 | 174906 |
| 21.04.20 | 26,60 | 26,70 | 26,32 | 26,39 | 152149 |
| 20.04.20 | 26,96 | 27,26 | 26,62 | 26,89 | 140834 |
| 17.04.20 | 27,44 | 27,48 | 27,20 | 27,31 | 80551 |
| 16.04.20 | 27,27 | 27,27 | 26,97 | 27,14 | 171978 |
| 15.04.20 | 27,16 | 27,51 | 27,05 | 27,32 | 138775 |
| 14.04.20 | 27,44 | 27,62 | 27,00 | 27,44 | 248558 |
| 13.04.20 | 27,25 | 27,35 | 26,75 | 27,25 | 187499 |
| 09.04.20 | 27,59 | 28,08 | 26,91 | 27,18 | 234251 |
| 08.04.20 | 25,63 | 25,93 | 25,50 | 25,87 | 157611 |
| 07.04.20 | 25,84 | 25,95 | 25,23 | 25,50 | 96370 |
| 06.04.20 | 25,70 | 25,70 | 24,99 | 25,35 | 268993 |
| 03.04.20 | 25,61 | 25,70 | 24,67 | 25,70 | 38555 |
| 02.04.20 | 25,01 | 25,65 | 25,01 | 25,63 | 90024 |
| 01.04.20 | 25,05 | 25,22 | 24,65 | 24,93 | 133592 |
| 31.03.20 | 25,54 | 25,70 | 25,22 | 25,30 | 112334 |
| 30.03.20 | 25,10 | 25,78 | 25,00 | 25,26 | 195929 |
| 27.03.20 | 25,15 | 25,81 | 25,05 | 25,19 | 146245 |
| 26.03.20 | 24,44 | 25,37 | 24,18 | 25,05 | 181188 |
| 25.03.20 | 23,74 | 24,67 | 23,74 | 23,94 | 141012 |
| 24.03.20 | 22,48 | 23,71 | 22,40 | 23,71 | 184038 |
| 23.03.20 | 22,20 | 23,43 | 22,17 | 22,30 | 269485 |
