iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 26,98 | 27,45 | 26,86 | 27,42 | 297438 |
| 24.04.20 | 26,81 | 26,95 | 26,50 | 26,73 | 483003 |
| 23.04.20 | 27,06 | 27,23 | 26,58 | 26,65 | 316950 |
| 22.04.20 | 27,13 | 27,33 | 26,85 | 27,01 | 276889 |
| 21.04.20 | 26,94 | 27,07 | 26,63 | 26,77 | 414008 |
| 20.04.20 | 27,53 | 27,79 | 27,28 | 27,63 | 329332 |
| 17.04.20 | 28,23 | 28,35 | 27,81 | 28,24 | 455712 |
| 16.04.20 | 27,20 | 27,21 | 26,32 | 27,02 | 314067 |
| 15.04.20 | 27,68 | 27,73 | 27,16 | 27,26 | 391261 |
| 14.04.20 | 28,81 | 29,08 | 28,26 | 28,74 | 316137 |
| 13.04.20 | 28,40 | 28,42 | 27,88 | 28,24 | 290186 |
| 09.04.20 | 28,64 | 28,89 | 27,95 | 28,22 | 324677 |
| 08.04.20 | 27,91 | 28,16 | 27,27 | 27,91 | 434636 |
| 07.04.20 | 28,43 | 28,43 | 27,40 | 27,44 | 586244 |
| 06.04.20 | 26,80 | 27,18 | 26,46 | 27,05 | 452900 |
| 03.04.20 | 26,50 | 26,62 | 25,24 | 25,57 | 486842 |
| 02.04.20 | 26,65 | 27,88 | 26,43 | 26,58 | 898339 |
| 01.04.20 | 27,09 | 27,12 | 26,24 | 26,70 | 495883 |
| 31.03.20 | 28,00 | 29,13 | 27,84 | 28,34 | 565718 |
| 30.03.20 | 27,35 | 27,84 | 27,04 | 27,68 | 377949 |
| 27.03.20 | 28,90 | 28,92 | 27,89 | 27,93 | 559835 |
| 26.03.20 | 29,25 | 30,80 | 29,16 | 30,40 | 704272 |
| 25.03.20 | 27,48 | 29,59 | 26,99 | 28,87 | 749504 |
| 24.03.20 | 26,51 | 27,09 | 26,35 | 26,66 | 555457 |
| 23.03.20 | 26,59 | 26,63 | 25,03 | 25,11 | 802930 |
