Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 191,23 | 192,89 | 190,74 | 192,12 | 17254 |
| 24.04.20 | 187,37 | 189,67 | 186,78 | 189,31 | 11628 |
| 23.04.20 | 187,57 | 189,23 | 186,46 | 186,59 | 17506 |
| 22.04.20 | 185,61 | 186,14 | 184,04 | 185,35 | 11409 |
| 21.04.20 | 185,48 | 185,98 | 182,13 | 182,59 | 18339 |
| 20.04.20 | 187,81 | 190,77 | 187,51 | 188,46 | 38825 |
| 17.04.20 | 189,65 | 189,66 | 186,50 | 189,19 | 31652 |
| 16.04.20 | 182,49 | 185,16 | 181,85 | 184,95 | 23424 |
| 15.04.20 | 180,19 | 181,98 | 178,54 | 180,85 | 19344 |
| 14.04.20 | 179,90 | 182,67 | 179,90 | 182,13 | 27825 |
| 13.04.20 | 177,74 | 177,74 | 174,00 | 176,35 | 10794 |
| 09.04.20 | 177,25 | 178,54 | 176,53 | 177,85 | 19955 |
| 08.04.20 | 170,68 | 177,31 | 169,05 | 176,13 | 20520 |
| 07.04.20 | 175,41 | 175,41 | 169,57 | 169,58 | 38763 |
| 06.04.20 | 167,62 | 171,70 | 166,78 | 170,92 | 17651 |
| 03.04.20 | 163,00 | 164,41 | 160,46 | 162,00 | 20120 |
| 02.04.20 | 158,59 | 163,97 | 157,91 | 163,97 | 7587 |
| 01.04.20 | 161,00 | 162,10 | 158,18 | 159,52 | 14011 |
| 31.03.20 | 167,52 | 168,00 | 164,99 | 165,97 | 39456 |
| 30.03.20 | 162,61 | 167,28 | 162,55 | 167,10 | 60351 |
| 27.03.20 | 159,00 | 163,44 | 159,00 | 159,64 | 22719 |
| 26.03.20 | 154,59 | 163,70 | 154,59 | 163,17 | 53168 |
| 25.03.20 | 151,05 | 158,23 | 151,00 | 152,90 | 27027 |
| 24.03.20 | 146,78 | 151,42 | 146,78 | 151,42 | 25339 |
| 23.03.20 | 145,99 | 145,99 | 138,75 | 140,85 | 34092 |
