Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 31,68 | 31,68 | 30,22 | 30,28 | 48692 |
| 24.02.20 | 30,74 | 31,30 | 30,58 | 30,94 | 95622 |
| 21.02.20 | 32,99 | 32,99 | 32,58 | 32,86 | 146939 |
| 20.02.20 | 32,91 | 34,16 | 32,89 | 33,63 | 200394 |
| 19.02.20 | 32,62 | 32,98 | 32,52 | 32,74 | 73430 |
| 18.02.20 | 32,30 | 32,30 | 31,81 | 32,07 | 85383 |
| 14.02.20 | 32,20 | 32,49 | 32,11 | 32,14 | 59716 |
| 13.02.20 | 31,71 | 32,34 | 31,71 | 32,25 | 68425 |
| 12.02.20 | 32,19 | 32,39 | 32,15 | 32,30 | 72878 |
| 11.02.20 | 31,13 | 31,57 | 31,02 | 31,51 | 51300 |
| 10.02.20 | 30,85 | 31,01 | 30,76 | 30,86 | 50160 |
| 07.02.20 | 30,66 | 30,67 | 30,17 | 30,34 | 51869 |
| 06.02.20 | 31,24 | 31,38 | 30,93 | 31,14 | 35112 |
| 05.02.20 | 32,25 | 32,26 | 31,17 | 31,28 | 111904 |
| 04.02.20 | 31,00 | 32,87 | 31,00 | 32,28 | 139393 |
| 03.02.20 | 28,92 | 29,75 | 28,92 | 29,73 | 62965 |
| 31.01.20 | 29,00 | 29,00 | 28,58 | 28,74 | 22291 |
| 30.01.20 | 28,93 | 29,18 | 28,83 | 29,15 | 27656 |
| 29.01.20 | 29,06 | 29,14 | 28,87 | 28,98 | 16319 |
| 28.01.20 | 28,89 | 29,14 | 28,89 | 29,09 | 17281 |
| 27.01.20 | 28,70 | 28,82 | 28,43 | 28,74 | 39630 |
| 24.01.20 | 30,00 | 30,00 | 29,53 | 29,65 | 14806 |
| 23.01.20 | 29,69 | 30,05 | 29,49 | 30,04 | 14810 |
| 22.01.20 | 30,10 | 30,15 | 29,92 | 29,98 | 19457 |
| 21.01.20 | 29,90 | 29,94 | 29,75 | 29,87 | 26874 |
