Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 30,24 | 30,24 | 29,93 | 30,06 | 20596 |
| 16.01.20 | 29,79 | 29,92 | 29,64 | 29,84 | 17865 |
| 15.01.20 | 29,56 | 29,72 | 29,48 | 29,59 | 17975 |
| 14.01.20 | 29,19 | 29,65 | 29,14 | 29,52 | 56461 |
| 13.01.20 | 27,96 | 28,86 | 27,96 | 28,86 | 48754 |
| 10.01.20 | 27,71 | 27,81 | 27,64 | 27,67 | 11310 |
| 09.01.20 | 27,55 | 27,55 | 27,30 | 27,47 | 15018 |
| 08.01.20 | 27,05 | 27,35 | 26,96 | 27,24 | 32980 |
| 07.01.20 | 27,57 | 27,93 | 27,52 | 27,82 | 12971 |
| 06.01.20 | 27,11 | 27,44 | 27,08 | 27,44 | 11157 |
| 03.01.20 | 27,46 | 27,50 | 27,27 | 27,32 | 13887 |
| 02.01.20 | 27,65 | 27,72 | 27,58 | 27,72 | 8870 |
| 31.12.19 | 27,17 | 27,37 | 27,17 | 27,37 | 3344 |
| 30.12.19 | 27,40 | 27,40 | 27,14 | 27,14 | 16349 |
| 27.12.19 | 27,70 | 27,71 | 27,50 | 27,50 | 8528 |
| 26.12.19 | 27,64 | 27,64 | 27,52 | 27,60 | 11002 |
| 24.12.19 | 27,65 | 27,67 | 27,52 | 27,53 | 5090 |
| 23.12.19 | 27,45 | 27,58 | 27,37 | 27,57 | 12450 |
| 20.12.19 | 27,40 | 27,52 | 27,36 | 27,46 | 16652 |
| 19.12.19 | 27,19 | 27,39 | 27,19 | 27,34 | 6021 |
| 18.12.19 | 27,19 | 27,19 | 27,03 | 27,19 | 14571 |
| 17.12.19 | 26,91 | 27,28 | 26,91 | 27,28 | 16690 |
| 16.12.19 | 26,91 | 27,19 | 26,91 | 26,95 | 20688 |
| 13.12.19 | 26,90 | 27,00 | 26,69 | 26,72 | 15214 |
| 12.12.19 | 26,21 | 26,81 | 26,20 | 26,80 | 13561 |
