U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 25,87 | 25,87 | 25,87 | 25,87 | 160 |
| 27.08.19 | 25,97 | 25,97 | 25,97 | 25,97 | 50 |
| 15.08.19 | 25,75 | 25,75 | 25,71 | 25,71 | 124 |
| 14.08.19 | 25,77 | 25,77 | 25,73 | 25,74 | 161 |
| 09.08.19 | 26,39 | 26,39 | 26,39 | 26,39 | 300 |
| 08.08.19 | 26,61 | 26,61 | 26,61 | 26,61 | 50 |
| 07.08.19 | 26,02 | 26,02 | 25,88 | 25,88 | 400 |
| 05.08.19 | 26,59 | 26,59 | 26,31 | 26,31 | 494 |
| 01.08.19 | 27,16 | 27,16 | 27,16 | 27,16 | 5 |
| 31.07.19 | 27,50 | 27,50 | 27,50 | 27,50 | 165 |
| 29.07.19 | 27,15 | 27,15 | 27,15 | 27,15 | 100 |
| 23.07.19 | 27,04 | 27,04 | 27,04 | 27,04 | 250 |
| 22.07.19 | 27,02 | 27,02 | 26,98 | 26,98 | 2000 |
| 19.07.19 | 27,13 | 27,13 | 27,13 | 27,13 | 408 |
| 18.07.19 | 27,00 | 27,00 | 27,00 | 27,00 | 5 |
| 17.07.19 | 27,19 | 27,19 | 27,17 | 27,17 | 715 |
| 16.07.19 | 27,33 | 27,33 | 27,33 | 27,33 | 100 |
| 15.07.19 | 27,23 | 27,23 | 27,23 | 27,23 | 95 |
| 12.07.19 | 27,38 | 27,38 | 27,38 | 27,38 | 200 |
| 05.07.19 | 27,52 | 27,52 | 27,52 | 27,52 | 500 |
| 27.06.19 | 26,82 | 26,90 | 26,82 | 26,90 | 773 |
| 20.06.19 | 26,86 | 26,86 | 26,86 | 26,86 | 26 |
| 18.06.19 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 17.06.19 | 26,18 | 26,18 | 26,18 | 26,18 | 27 |
| 10.06.19 | 26,34 | 26,34 | 26,32 | 26,32 | 410 |
