iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 47,60 | 47,60 | 47,16 | 47,57 | 314156 |
| 12.02.20 | 47,51 | 48,05 | 47,51 | 47,87 | 394739 |
| 11.02.20 | 46,61 | 47,45 | 46,53 | 47,23 | 377550 |
| 10.02.20 | 46,11 | 46,29 | 45,84 | 46,24 | 426408 |
| 07.02.20 | 46,08 | 46,36 | 45,80 | 46,29 | 403200 |
| 06.02.20 | 47,28 | 47,29 | 46,51 | 46,52 | 434581 |
| 05.02.20 | 48,01 | 48,06 | 47,03 | 47,16 | 826876 |
| 04.02.20 | 47,19 | 47,40 | 46,98 | 47,24 | 404651 |
| 03.02.20 | 46,18 | 47,14 | 46,18 | 46,71 | 387006 |
| 31.01.20 | 46,42 | 46,54 | 45,75 | 45,89 | 573456 |
| 30.01.20 | 46,83 | 47,03 | 46,34 | 46,76 | 399161 |
| 29.01.20 | 46,84 | 47,42 | 46,64 | 47,21 | 377780 |
| 28.01.20 | 45,97 | 46,87 | 45,84 | 46,72 | 438938 |
| 27.01.20 | 45,63 | 45,92 | 45,38 | 45,56 | 735787 |
| 24.01.20 | 47,49 | 47,53 | 46,76 | 46,89 | 603540 |
| 23.01.20 | 47,47 | 47,52 | 46,88 | 47,48 | 360376 |
| 22.01.20 | 47,79 | 48,18 | 47,71 | 47,76 | 383714 |
| 21.01.20 | 47,75 | 47,90 | 47,48 | 47,61 | 569709 |
| 17.01.20 | 47,28 | 48,12 | 47,20 | 47,99 | 794726 |
| 16.01.20 | 46,45 | 47,21 | 46,44 | 47,18 | 574482 |
| 15.01.20 | 46,59 | 46,64 | 46,18 | 46,24 | 367452 |
| 14.01.20 | 46,56 | 46,60 | 46,09 | 46,42 | 603853 |
| 13.01.20 | 46,52 | 46,76 | 46,32 | 46,68 | 398362 |
| 10.01.20 | 46,46 | 46,83 | 46,30 | 46,39 | 475039 |
| 09.01.20 | 46,34 | 46,41 | 45,92 | 46,14 | 516299 |
