VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 63,45 | 63,77 | 63,39 | 63,61 | 12043 |
| 07.01.20 | 63,80 | 63,80 | 63,56 | 63,58 | 13494 |
| 06.01.20 | 63,35 | 63,81 | 63,35 | 63,81 | 5031 |
| 03.01.20 | 63,74 | 64,01 | 63,66 | 63,66 | 11210 |
| 02.01.20 | 64,43 | 64,43 | 64,06 | 64,43 | 7230 |
| 31.12.19 | 63,67 | 64,23 | 63,67 | 64,18 | 6488 |
| 30.12.19 | 64,72 | 64,72 | 63,82 | 63,84 | 5590 |
| 27.12.19 | 64,87 | 64,98 | 64,61 | 64,66 | 1129 |
| 26.12.19 | 64,74 | 64,74 | 64,49 | 64,57 | 850 |
| 24.12.19 | 64,65 | 64,65 | 64,54 | 64,64 | 1253 |
| 23.12.19 | 64,79 | 64,79 | 64,55 | 64,56 | 3779 |
| 20.12.19 | 64,45 | 64,79 | 64,45 | 64,72 | 7018 |
| 19.12.19 | 63,76 | 64,28 | 63,76 | 64,27 | 12643 |
| 18.12.19 | 63,74 | 63,97 | 63,63 | 63,63 | 8091 |
| 17.12.19 | 64,14 | 64,14 | 63,73 | 63,73 | 5475 |
| 16.12.19 | 64,21 | 64,30 | 64,08 | 64,12 | 3331 |
| 13.12.19 | 63,99 | 64,16 | 63,61 | 63,67 | 1991 |
| 12.12.19 | 62,95 | 63,83 | 62,95 | 63,83 | 2997 |
| 11.12.19 | 62,89 | 63,04 | 62,89 | 63,00 | 4006 |
| 10.12.19 | 62,63 | 62,95 | 62,63 | 62,92 | 4877 |
| 09.12.19 | 62,49 | 62,64 | 62,38 | 62,48 | 39438 |
| 06.12.19 | 62,41 | 62,65 | 62,41 | 62,52 | 13831 |
| 05.12.19 | 62,38 | 62,38 | 62,06 | 62,20 | 810 |
| 04.12.19 | 61,97 | 62,49 | 61,97 | 62,46 | 17867 |
| 03.12.19 | 61,38 | 61,75 | 61,38 | 61,69 | 5326 |
