Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 191,46 | 193,37 | 191,46 | 192,52 | 8943 |
| 07.01.20 | 190,90 | 191,60 | 190,24 | 191,29 | 6083 |
| 06.01.20 | 189,50 | 191,72 | 189,50 | 191,65 | 9515 |
| 03.01.20 | 190,00 | 191,35 | 189,61 | 190,52 | 21973 |
| 02.01.20 | 192,25 | 192,25 | 190,72 | 192,09 | 28199 |
| 31.12.19 | 191,09 | 191,76 | 190,75 | 191,76 | 3171 |
| 30.12.19 | 192,59 | 192,59 | 190,99 | 191,12 | 7835 |
| 27.12.19 | 192,90 | 192,90 | 192,36 | 192,49 | 3820 |
| 26.12.19 | 193,10 | 193,25 | 192,22 | 192,69 | 15289 |
| 24.12.19 | 192,92 | 192,92 | 192,55 | 192,88 | 2698 |
| 23.12.19 | 192,28 | 193,22 | 192,22 | 193,01 | 7956 |
| 20.12.19 | 191,97 | 192,40 | 191,75 | 192,08 | 9731 |
| 19.12.19 | 190,50 | 190,85 | 190,32 | 190,77 | 9969 |
| 18.12.19 | 190,02 | 190,23 | 189,59 | 190,01 | 13904 |
| 17.12.19 | 190,06 | 190,06 | 189,50 | 189,77 | 7332 |
| 16.12.19 | 189,18 | 190,66 | 189,18 | 189,94 | 12977 |
| 13.12.19 | 188,57 | 189,08 | 188,22 | 188,60 | 6497 |
| 12.12.19 | 187,10 | 189,27 | 187,10 | 188,64 | 10457 |
| 11.12.19 | 187,22 | 187,68 | 186,74 | 186,98 | 16489 |
| 10.12.19 | 186,59 | 187,19 | 185,98 | 186,94 | 23952 |
| 09.12.19 | 188,04 | 188,05 | 186,60 | 186,62 | 64984 |
| 06.12.19 | 187,54 | 188,50 | 187,54 | 187,92 | 13103 |
| 05.12.19 | 186,90 | 186,90 | 185,31 | 186,65 | 12244 |
| 04.12.19 | 186,00 | 186,98 | 186,00 | 186,95 | 5501 |
| 03.12.19 | 183,98 | 185,36 | 183,98 | 185,34 | 6344 |
