U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 25,88 | 25,88 | 25,88 | 25,88 | 12 |
| 11.03.19 | 26,15 | 26,15 | 26,15 | 26,15 | 400 |
| 08.03.19 | 26,04 | 26,04 | 25,99 | 25,99 | 105 |
| 06.03.19 | 26,35 | 26,35 | 26,35 | 26,35 | 100 |
| 05.03.19 | 26,70 | 26,70 | 26,59 | 26,59 | 116 |
| 01.03.19 | 26,68 | 26,68 | 26,68 | 26,68 | 400 |
| 27.02.19 | 26,58 | 26,58 | 26,58 | 26,58 | 100 |
| 26.02.19 | 26,75 | 26,75 | 26,74 | 26,74 | 21 |
| 22.02.19 | 26,90 | 26,90 | 26,88 | 26,88 | 122 |
| 21.02.19 | 26,82 | 26,82 | 26,78 | 26,78 | 101 |
| 19.02.19 | 26,57 | 26,57 | 26,57 | 26,57 | 700 |
| 14.02.19 | 26,09 | 26,09 | 26,01 | 26,01 | 40 |
| 13.02.19 | 25,95 | 25,95 | 25,95 | 25,95 | 100 |
| 12.02.19 | 25,94 | 25,94 | 25,91 | 25,91 | 1685 |
| 11.02.19 | 25,43 | 25,43 | 25,43 | 25,43 | 164 |
| 08.02.19 | 25,40 | 25,40 | 25,40 | 25,40 | 200 |
| 07.02.19 | 25,16 | 25,30 | 25,16 | 25,29 | 815 |
| 06.02.19 | 25,58 | 25,58 | 25,56 | 25,58 | 700 |
| 05.02.19 | 25,64 | 25,64 | 25,57 | 25,57 | 143 |
| 31.01.19 | 25,13 | 25,13 | 25,13 | 25,13 | 100 |
| 30.01.19 | 24,94 | 24,94 | 24,94 | 24,94 | 100 |
| 28.01.19 | 24,80 | 24,80 | 24,78 | 24,78 | 102 |
| 25.01.19 | 24,99 | 24,99 | 24,86 | 24,86 | 161 |
| 24.01.19 | 24,63 | 24,64 | 24,63 | 24,64 | 102 |
| 18.01.19 | 24,87 | 24,88 | 24,87 | 24,88 | 19 |
