Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 186,52 | 186,52 | 184,83 | 185,40 | 11019 |
| 29.11.19 | 186,90 | 186,98 | 186,24 | 186,39 | 5997 |
| 27.11.19 | 186,31 | 187,25 | 186,18 | 186,97 | 18067 |
| 26.11.19 | 186,37 | 186,37 | 185,51 | 186,01 | 22364 |
| 25.11.19 | 184,68 | 186,16 | 184,68 | 186,05 | 27432 |
| 22.11.19 | 183,00 | 183,71 | 182,76 | 183,64 | 12726 |
| 21.11.19 | 182,60 | 182,88 | 181,72 | 182,88 | 11791 |
| 20.11.19 | 182,30 | 183,01 | 181,46 | 182,45 | 11402 |
| 19.11.19 | 181,50 | 182,77 | 181,50 | 182,55 | 19677 |
| 18.11.19 | 181,35 | 182,01 | 180,83 | 180,95 | 5267 |
| 15.11.19 | 178,70 | 181,49 | 178,70 | 181,49 | 10065 |
| 14.11.19 | 177,96 | 177,96 | 177,03 | 177,78 | 6668 |
| 13.11.19 | 177,00 | 178,16 | 176,75 | 177,82 | 6775 |
| 12.11.19 | 176,84 | 178,19 | 176,84 | 177,64 | 5693 |
| 11.11.19 | 176,80 | 176,80 | 176,18 | 176,59 | 2139 |
| 08.11.19 | 176,00 | 177,28 | 176,00 | 177,27 | 9515 |
| 07.11.19 | 176,39 | 176,41 | 175,46 | 175,80 | 5015 |
| 06.11.19 | 175,00 | 175,59 | 174,60 | 175,19 | 15642 |
| 05.11.19 | 176,15 | 176,15 | 174,65 | 174,72 | 11168 |
| 04.11.19 | 177,05 | 177,05 | 176,15 | 176,15 | 4271 |
| 01.11.19 | 176,97 | 177,75 | 176,57 | 176,60 | 12887 |
| 31.10.19 | 176,00 | 176,00 | 174,95 | 175,77 | 13549 |
| 30.10.19 | 175,28 | 176,17 | 174,63 | 176,17 | 18978 |
| 29.10.19 | 173,60 | 175,55 | 173,60 | 175,51 | 25346 |
| 28.10.19 | 171,90 | 173,53 | 171,90 | 173,26 | 15500 |
