Global X FTSE Greece 20 ETF
WKN: A2P29T / ISIN: US37954Y3190Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 28,91 | 29,07 | 28,79 | 28,86 | 30147 |
| 01.07.19 | 29,17 | 29,22 | 28,92 | 28,99 | 14933 |
| 28.06.19 | 28,67 | 29,03 | 28,64 | 28,67 | 30278 |
| 27.06.19 | 28,41 | 28,58 | 28,38 | 28,47 | 15580 |
| 26.06.19 | 28,11 | 28,52 | 28,08 | 28,50 | 34614 |
| 25.06.19 | 28,17 | 28,17 | 27,84 | 27,84 | 9023 |
| 24.06.19 | 28,16 | 28,37 | 28,16 | 28,32 | 6453 |
| 21.06.19 | 27,39 | 27,77 | 27,33 | 27,74 | 4640 |
| 20.06.19 | 27,80 | 27,80 | 27,54 | 27,60 | 3093 |
| 19.06.19 | 27,75 | 27,87 | 27,66 | 27,78 | 3033 |
| 18.06.19 | 27,87 | 27,92 | 27,81 | 27,87 | 7600 |
| 17.06.19 | 27,78 | 28,05 | 27,78 | 27,96 | 7965 |
| 14.06.19 | 27,90 | 27,92 | 27,81 | 27,87 | 4801 |
| 13.06.19 | 27,96 | 27,99 | 27,92 | 27,96 | 5208 |
| 12.06.19 | 27,66 | 27,81 | 27,63 | 27,71 | 2625 |
| 11.06.19 | 27,96 | 27,99 | 27,81 | 27,95 | 5771 |
| 10.06.19 | 27,87 | 27,95 | 27,80 | 27,81 | 12432 |
| 07.06.19 | 27,09 | 27,09 | 26,96 | 26,96 | 2197 |
| 06.06.19 | 27,00 | 27,00 | 26,88 | 26,92 | 2495 |
| 05.06.19 | 27,30 | 27,30 | 27,05 | 27,09 | 2334 |
| 04.06.19 | 27,00 | 27,12 | 26,79 | 27,09 | 28257 |
| 03.06.19 | 27,54 | 27,93 | 27,54 | 27,84 | 66435 |
| 31.05.19 | 26,55 | 27,41 | 26,55 | 27,33 | 17945 |
| 30.05.19 | 26,40 | 26,76 | 26,40 | 26,76 | 5953 |
| 29.05.19 | 25,59 | 25,99 | 25,59 | 25,96 | 14142 |
