VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 57,73 | 58,00 | 57,73 | 57,75 | 1766 |
| 18.09.19 | 57,56 | 57,60 | 57,29 | 57,60 | 23692 |
| 17.09.19 | 57,49 | 57,69 | 57,49 | 57,60 | 14840 |
| 16.09.19 | 57,29 | 57,62 | 57,29 | 57,45 | 6511 |
| 13.09.19 | 58,13 | 58,57 | 57,53 | 57,53 | 23968 |
| 12.09.19 | 58,27 | 58,33 | 57,95 | 58,07 | 16060 |
| 11.09.19 | 57,28 | 58,24 | 57,28 | 58,24 | 13520 |
| 10.09.19 | 56,42 | 57,31 | 55,95 | 57,31 | 82071 |
| 09.09.19 | 57,17 | 57,17 | 56,71 | 56,97 | 11877 |
| 06.09.19 | 57,12 | 57,51 | 57,08 | 57,36 | 10603 |
| 05.09.19 | 56,91 | 57,17 | 56,90 | 57,07 | 1200 |
| 04.09.19 | 56,95 | 57,15 | 56,81 | 56,89 | 8500 |
| 03.09.19 | 56,24 | 56,74 | 56,24 | 56,74 | 58403 |
| 30.08.19 | 56,78 | 56,78 | 56,23 | 56,39 | 589 |
| 29.08.19 | 56,39 | 56,50 | 56,39 | 56,50 | 1087 |
| 28.08.19 | 55,44 | 55,98 | 55,44 | 55,98 | 596 |
| 27.08.19 | 56,85 | 56,85 | 55,63 | 55,63 | 2364 |
| 26.08.19 | 56,31 | 56,61 | 56,31 | 56,61 | 1052 |
| 23.08.19 | 56,97 | 56,97 | 55,71 | 55,87 | 2988 |
| 22.08.19 | 57,47 | 57,47 | 57,03 | 57,05 | 4408 |
| 21.08.19 | 57,10 | 57,40 | 57,10 | 57,26 | 2446 |
| 20.08.19 | 56,84 | 57,43 | 56,68 | 56,68 | 2468 |
| 19.08.19 | 56,49 | 57,03 | 56,49 | 56,95 | 15287 |
| 16.08.19 | 55,54 | 56,17 | 55,54 | 56,17 | 5726 |
| 15.08.19 | 55,57 | 55,57 | 55,20 | 55,29 | 4717 |
