Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.19 | 22,80 | 22,87 | 22,75 | 22,78 | 34120 |
| 23.08.19 | 23,22 | 23,28 | 22,71 | 22,71 | 24232 |
| 22.08.19 | 23,50 | 23,57 | 23,33 | 23,34 | 20463 |
| 21.08.19 | 24,08 | 24,12 | 24,01 | 24,02 | 13090 |
| 20.08.19 | 24,00 | 24,05 | 23,97 | 23,97 | 2788 |
| 19.08.19 | 23,98 | 24,04 | 23,92 | 23,92 | 9084 |
| 16.08.19 | 23,52 | 23,69 | 23,49 | 23,66 | 19663 |
| 15.08.19 | 23,69 | 23,69 | 23,22 | 23,39 | 23500 |
| 14.08.19 | 24,02 | 24,14 | 23,68 | 23,70 | 24181 |
| 13.08.19 | 24,04 | 24,75 | 24,04 | 24,44 | 7277 |
| 12.08.19 | 24,60 | 24,60 | 24,25 | 24,29 | 17103 |
| 09.08.19 | 24,89 | 24,90 | 24,78 | 24,86 | 6520 |
| 08.08.19 | 25,02 | 25,20 | 25,02 | 25,14 | 6896 |
| 07.08.19 | 23,73 | 24,32 | 23,73 | 24,32 | 18922 |
| 06.08.19 | 24,13 | 24,13 | 23,74 | 23,94 | 6641 |
| 05.08.19 | 24,06 | 24,10 | 23,72 | 23,89 | 11061 |
| 02.08.19 | 25,15 | 25,15 | 24,72 | 24,87 | 13166 |
| 01.08.19 | 25,79 | 26,01 | 25,15 | 25,23 | 28156 |
| 31.07.19 | 26,14 | 26,24 | 25,64 | 25,86 | 29836 |
| 30.07.19 | 25,72 | 25,93 | 25,66 | 25,93 | 10238 |
| 29.07.19 | 26,07 | 26,07 | 25,86 | 25,89 | 13309 |
| 26.07.19 | 26,15 | 26,15 | 25,95 | 26,05 | 15321 |
| 25.07.19 | 26,22 | 26,22 | 25,91 | 25,99 | 20096 |
| 24.07.19 | 26,63 | 26,81 | 26,63 | 26,78 | 14755 |
| 23.07.19 | 26,55 | 26,70 | 26,52 | 26,68 | 18466 |
