VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 55,57 | 55,57 | 55,20 | 55,29 | 4717 |
| 14.08.19 | 56,66 | 56,66 | 55,49 | 55,53 | 3309 |
| 13.08.19 | 56,76 | 57,73 | 56,76 | 57,43 | 9512 |
| 12.08.19 | 56,73 | 57,03 | 56,56 | 56,82 | 9827 |
| 09.08.19 | 57,35 | 57,40 | 57,05 | 57,18 | 9207 |
| 08.08.19 | 56,75 | 57,42 | 56,75 | 57,30 | 3272 |
| 07.08.19 | 55,81 | 56,65 | 55,11 | 56,65 | 3771 |
| 06.08.19 | 56,79 | 56,79 | 55,94 | 56,30 | 3528 |
| 05.08.19 | 56,91 | 57,04 | 56,17 | 56,55 | 5144 |
| 02.08.19 | 57,46 | 57,79 | 57,46 | 57,79 | 938 |
| 01.08.19 | 57,69 | 58,34 | 57,66 | 57,84 | 10988 |
| 31.07.19 | 57,79 | 58,09 | 57,22 | 57,45 | 6459 |
| 30.07.19 | 57,56 | 58,03 | 57,56 | 58,03 | 8866 |
| 29.07.19 | 57,89 | 58,43 | 57,89 | 58,12 | 11817 |
| 26.07.19 | 57,13 | 57,40 | 57,13 | 57,40 | 2743 |
| 25.07.19 | 57,29 | 57,58 | 56,93 | 56,93 | 13206 |
| 24.07.19 | 56,73 | 57,27 | 56,68 | 57,27 | 10578 |
| 23.07.19 | 56,63 | 57,10 | 56,63 | 56,90 | 13620 |
| 22.07.19 | 56,78 | 56,78 | 56,48 | 56,64 | 3324 |
| 19.07.19 | 57,04 | 57,04 | 56,70 | 56,73 | 1397 |
| 18.07.19 | 56,70 | 57,11 | 56,62 | 57,11 | 2750 |
| 17.07.19 | 57,12 | 57,18 | 56,66 | 56,73 | 3665 |
| 16.07.19 | 57,35 | 57,50 | 57,13 | 57,21 | 4930 |
| 15.07.19 | 57,33 | 57,52 | 57,29 | 57,52 | 14694 |
| 12.07.19 | 58,06 | 58,06 | 57,16 | 57,59 | 6819 |
