Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 26,21 | 26,49 | 26,21 | 26,38 | 29093 |
| 18.07.19 | 26,00 | 26,14 | 25,96 | 26,13 | 19142 |
| 17.07.19 | 26,13 | 26,14 | 26,06 | 26,11 | 10672 |
| 16.07.19 | 26,10 | 26,33 | 26,10 | 26,22 | 19998 |
| 15.07.19 | 26,10 | 26,22 | 26,03 | 26,22 | 7769 |
| 12.07.19 | 25,79 | 26,07 | 25,79 | 26,07 | 20818 |
| 11.07.19 | 25,73 | 25,76 | 25,59 | 25,67 | 12352 |
| 10.07.19 | 25,81 | 25,83 | 25,66 | 25,74 | 9320 |
| 09.07.19 | 25,45 | 25,58 | 25,43 | 25,58 | 8926 |
| 08.07.19 | 25,87 | 25,89 | 25,70 | 25,76 | 11312 |
| 05.07.19 | 26,09 | 26,09 | 25,92 | 26,07 | 14435 |
| 03.07.19 | 26,16 | 26,24 | 26,10 | 26,23 | 7430 |
| 02.07.19 | 26,23 | 26,28 | 26,06 | 26,12 | 7016 |
| 01.07.19 | 26,50 | 26,53 | 26,17 | 26,21 | 14436 |
| 28.06.19 | 26,09 | 26,09 | 25,87 | 26,08 | 5554 |
| 27.06.19 | 25,95 | 26,01 | 25,94 | 25,95 | 4015 |
| 26.06.19 | 25,91 | 26,02 | 25,89 | 25,97 | 4493 |
| 25.06.19 | 25,94 | 26,01 | 25,87 | 25,92 | 51735 |
| 24.06.19 | 25,95 | 26,01 | 25,92 | 25,99 | 22250 |
| 21.06.19 | 26,06 | 26,15 | 25,93 | 26,13 | 18313 |
| 20.06.19 | 26,13 | 26,22 | 25,99 | 26,11 | 11384 |
| 19.06.19 | 25,85 | 25,85 | 25,70 | 25,79 | 5514 |
| 18.06.19 | 25,94 | 26,24 | 25,92 | 25,92 | 14292 |
| 17.06.19 | 25,87 | 26,03 | 25,87 | 25,94 | 6351 |
| 14.06.19 | 26,01 | 26,01 | 25,78 | 25,80 | 4141 |
