VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 58,93 | 58,98 | 57,81 | 58,18 | 38595 |
| 10.07.19 | 59,10 | 59,10 | 58,73 | 59,04 | 6853 |
| 09.07.19 | 58,48 | 59,09 | 58,48 | 59,04 | 11897 |
| 08.07.19 | 58,84 | 58,94 | 58,39 | 58,39 | 44466 |
| 05.07.19 | 59,82 | 59,82 | 59,05 | 59,22 | 16859 |
| 03.07.19 | 59,46 | 59,83 | 59,46 | 59,83 | 4314 |
| 02.07.19 | 58,82 | 59,17 | 58,82 | 59,17 | 1478 |
| 01.07.19 | 58,78 | 58,97 | 58,63 | 58,77 | 10434 |
| 28.06.19 | 58,54 | 58,68 | 58,46 | 58,66 | 966 |
| 27.06.19 | 57,85 | 58,36 | 57,85 | 58,31 | 14396 |
| 26.06.19 | 58,29 | 58,29 | 57,66 | 57,93 | 15716 |
| 25.06.19 | 58,21 | 58,61 | 57,97 | 58,24 | 9971 |
| 24.06.19 | 58,34 | 58,34 | 58,08 | 58,21 | 11476 |
| 21.06.19 | 58,48 | 58,76 | 57,95 | 58,59 | 12765 |
| 20.06.19 | 59,08 | 59,27 | 58,73 | 58,73 | 2861 |
| 19.06.19 | 58,01 | 58,61 | 58,01 | 58,61 | 9289 |
| 18.06.19 | 57,70 | 58,25 | 57,70 | 58,06 | 2504 |
| 17.06.19 | 57,06 | 57,43 | 57,06 | 57,41 | 10835 |
| 14.06.19 | 57,44 | 57,44 | 57,09 | 57,09 | 704 |
| 13.06.19 | 57,72 | 57,77 | 57,44 | 57,49 | 8225 |
| 12.06.19 | 57,37 | 57,63 | 57,37 | 57,52 | 1616 |
| 11.06.19 | 57,41 | 57,84 | 57,41 | 57,44 | 22986 |
| 10.06.19 | 57,23 | 57,66 | 57,23 | 57,32 | 1985 |
| 07.06.19 | 56,85 | 57,32 | 56,85 | 57,15 | 4999 |
| 06.06.19 | 56,55 | 56,73 | 56,48 | 56,48 | 1333 |
