VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 19,73 | 19,73 | 19,72 | 19,73 | 1105 |
| 05.07.19 | 19,80 | 19,80 | 19,71 | 19,75 | 6922 |
| 03.07.19 | 19,76 | 19,80 | 19,76 | 19,77 | 5629 |
| 02.07.19 | 19,63 | 19,73 | 19,63 | 19,73 | 2008 |
| 01.07.19 | 19,73 | 19,73 | 19,63 | 19,63 | 3364 |
| 28.06.19 | 19,77 | 19,77 | 19,76 | 19,77 | 2953 |
| 27.06.19 | 19,75 | 19,76 | 19,75 | 19,75 | 4290 |
| 26.06.19 | 19,73 | 19,73 | 19,70 | 19,70 | 7521 |
| 25.06.19 | 19,79 | 19,79 | 19,74 | 19,74 | 7343 |
| 24.06.19 | 19,79 | 19,80 | 19,76 | 19,78 | 17954 |
| 21.06.19 | 19,77 | 19,79 | 19,77 | 19,78 | 6800 |
| 20.06.19 | 19,75 | 19,79 | 19,75 | 19,78 | 2177 |
| 19.06.19 | 19,68 | 19,69 | 19,66 | 19,69 | 3267 |
| 18.06.19 | 19,71 | 19,71 | 19,67 | 19,68 | 3306 |
| 17.06.19 | 19,65 | 19,67 | 19,64 | 19,67 | 5547 |
| 14.06.19 | 19,60 | 19,61 | 19,60 | 19,61 | 9425 |
| 13.06.19 | 19,56 | 19,58 | 19,56 | 19,56 | 4910 |
| 12.06.19 | 19,57 | 19,57 | 19,56 | 19,57 | 216 |
| 11.06.19 | 19,60 | 19,60 | 19,51 | 19,51 | 5418 |
| 10.06.19 | 19,57 | 19,58 | 19,56 | 19,57 | 4708 |
| 07.06.19 | 19,56 | 19,59 | 19,55 | 19,55 | 9604 |
| 05.06.19 | 19,48 | 19,50 | 19,47 | 19,50 | 7741 |
| 04.06.19 | 19,41 | 19,45 | 19,41 | 19,43 | 3266 |
| 03.06.19 | 19,39 | 19,39 | 19,35 | 19,38 | 4084 |
| 31.05.19 | 19,43 | 19,44 | 19,41 | 19,44 | 1950 |
