Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 26,01 | 26,01 | 25,78 | 25,80 | 4141 |
| 13.06.19 | 26,10 | 26,15 | 26,04 | 26,13 | 10543 |
| 12.06.19 | 26,21 | 26,21 | 25,85 | 25,86 | 4137 |
| 11.06.19 | 26,20 | 26,35 | 26,17 | 26,35 | 12570 |
| 10.06.19 | 25,79 | 26,00 | 25,79 | 25,99 | 7359 |
| 07.06.19 | 25,50 | 25,75 | 25,49 | 25,67 | 14558 |
| 06.06.19 | 25,24 | 25,30 | 25,17 | 25,25 | 6294 |
| 05.06.19 | 25,33 | 25,33 | 24,96 | 25,12 | 7457 |
| 04.06.19 | 24,80 | 25,36 | 24,80 | 25,31 | 9909 |
| 03.06.19 | 24,64 | 24,80 | 24,62 | 24,71 | 27580 |
| 31.05.19 | 24,47 | 24,63 | 24,43 | 24,62 | 45337 |
| 30.05.19 | 24,80 | 24,85 | 24,70 | 24,71 | 8233 |
| 29.05.19 | 24,57 | 24,62 | 24,44 | 24,57 | 14449 |
| 28.05.19 | 24,89 | 24,97 | 24,81 | 24,81 | 33413 |
| 24.05.19 | 25,00 | 25,00 | 24,88 | 24,94 | 3029 |
| 23.05.19 | 24,86 | 25,04 | 24,82 | 24,98 | 9596 |
| 22.05.19 | 25,66 | 25,70 | 25,55 | 25,59 | 9152 |
| 21.05.19 | 25,50 | 25,64 | 25,50 | 25,61 | 2562 |
| 20.05.19 | 25,21 | 25,37 | 25,21 | 25,31 | 3388 |
| 17.05.19 | 25,88 | 25,88 | 25,61 | 25,67 | 10514 |
| 16.05.19 | 26,36 | 26,46 | 26,20 | 26,23 | 6667 |
| 15.05.19 | 26,15 | 26,44 | 26,11 | 26,32 | 7429 |
| 14.05.19 | 26,20 | 26,28 | 26,09 | 26,19 | 9556 |
| 13.05.19 | 26,64 | 26,64 | 26,02 | 26,02 | 8171 |
| 10.05.19 | 27,00 | 27,22 | 26,68 | 27,15 | 5083 |
