Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 167,96 | 168,30 | 167,40 | 167,98 | 7895 |
| 04.06.19 | 165,60 | 166,94 | 165,32 | 166,94 | 7063 |
| 03.06.19 | 163,79 | 165,16 | 163,45 | 163,89 | 21952 |
| 31.05.19 | 163,38 | 164,26 | 162,50 | 163,42 | 18930 |
| 30.05.19 | 164,82 | 164,82 | 163,98 | 164,71 | 7613 |
| 29.05.19 | 164,36 | 164,36 | 162,80 | 163,87 | 17229 |
| 28.05.19 | 168,12 | 168,50 | 165,56 | 165,56 | 9544 |
| 24.05.19 | 168,00 | 168,61 | 167,31 | 167,66 | 18705 |
| 23.05.19 | 167,00 | 167,25 | 166,00 | 167,25 | 8694 |
| 22.05.19 | 166,95 | 168,50 | 166,95 | 168,30 | 9124 |
| 21.05.19 | 167,00 | 168,02 | 166,88 | 167,29 | 8485 |
| 20.05.19 | 165,24 | 165,94 | 164,93 | 165,77 | 13258 |
| 17.05.19 | 165,68 | 166,65 | 165,61 | 166,10 | 9679 |
| 16.05.19 | 166,00 | 167,90 | 166,00 | 166,37 | 17433 |
| 15.05.19 | 163,50 | 165,59 | 163,00 | 165,17 | 12561 |
| 14.05.19 | 164,70 | 165,58 | 164,55 | 164,55 | 15927 |
| 13.05.19 | 164,10 | 164,75 | 163,05 | 163,71 | 21923 |
| 10.05.19 | 166,50 | 167,31 | 163,68 | 167,03 | 13929 |
| 09.05.19 | 166,00 | 167,45 | 165,24 | 167,17 | 13645 |
| 08.05.19 | 166,76 | 168,11 | 166,12 | 167,45 | 18665 |
| 07.05.19 | 169,78 | 169,78 | 166,20 | 167,13 | 21694 |
| 06.05.19 | 167,15 | 170,92 | 167,15 | 170,68 | 9495 |
| 03.05.19 | 168,75 | 169,59 | 168,49 | 169,58 | 16265 |
| 02.05.19 | 166,77 | 167,81 | 166,09 | 167,80 | 8745 |
| 01.05.19 | 167,83 | 168,30 | 166,50 | 167,09 | 8413 |
