Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 24,50 | 24,54 | 24,40 | 24,54 | 4225 |
| 29.04.19 | 24,40 | 24,44 | 24,31 | 24,32 | 3581 |
| 26.04.19 | 24,30 | 24,75 | 24,30 | 24,75 | 4136 |
| 25.04.19 | 24,16 | 24,17 | 24,01 | 24,01 | 4474 |
| 24.04.19 | 24,08 | 24,28 | 23,97 | 24,17 | 16933 |
| 23.04.19 | 24,15 | 24,17 | 24,03 | 24,17 | 9324 |
| 22.04.19 | 24,59 | 24,59 | 24,31 | 24,31 | 3083 |
| 18.04.19 | 25,05 | 25,05 | 24,69 | 24,69 | 1202 |
| 17.04.19 | 25,27 | 25,27 | 24,92 | 24,92 | 2250 |
| 16.04.19 | 25,51 | 25,55 | 25,35 | 25,35 | 2631 |
| 15.04.19 | 25,38 | 25,62 | 25,38 | 25,55 | 12606 |
| 12.04.19 | 25,79 | 25,90 | 25,65 | 25,65 | 709 |
| 11.04.19 | 26,07 | 26,07 | 25,75 | 25,79 | 5041 |
| 10.04.19 | 26,58 | 26,58 | 26,42 | 26,42 | 2666 |
| 09.04.19 | 26,52 | 26,59 | 26,50 | 26,50 | 1083 |
| 08.04.19 | 26,57 | 26,70 | 26,57 | 26,70 | 1150 |
| 05.04.19 | 26,48 | 26,48 | 26,35 | 26,44 | 1634 |
| 04.04.19 | 25,90 | 26,49 | 25,89 | 26,49 | 1944 |
| 03.04.19 | 26,06 | 26,06 | 26,06 | 26,06 | 76 |
| 02.04.19 | 26,09 | 26,09 | 25,98 | 25,99 | 3240 |
| 01.04.19 | 26,41 | 26,41 | 25,95 | 26,03 | 20846 |
| 29.03.19 | 26,68 | 26,73 | 26,39 | 26,39 | 5260 |
| 28.03.19 | 26,88 | 26,88 | 26,57 | 26,57 | 2871 |
| 27.03.19 | 27,35 | 27,41 | 27,22 | 27,22 | 1940 |
| 26.03.19 | 27,42 | 27,60 | 27,41 | 27,60 | 858 |
