Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 167,28 | 167,93 | 166,40 | 167,93 | 5637 |
| 29.04.19 | 167,52 | 167,92 | 166,78 | 167,39 | 15577 |
| 26.04.19 | 166,25 | 167,63 | 165,74 | 167,63 | 14178 |
| 25.04.19 | 164,00 | 166,12 | 163,40 | 165,89 | 28645 |
| 24.04.19 | 164,42 | 164,79 | 163,59 | 164,27 | 21700 |
| 23.04.19 | 161,55 | 165,25 | 161,50 | 164,48 | 35760 |
| 22.04.19 | 161,01 | 162,55 | 160,83 | 161,71 | 12954 |
| 18.04.19 | 161,54 | 162,22 | 159,00 | 161,51 | 37025 |
| 17.04.19 | 166,55 | 166,55 | 160,33 | 161,25 | 69462 |
| 16.04.19 | 170,88 | 171,00 | 166,25 | 166,38 | 15705 |
| 15.04.19 | 169,40 | 170,00 | 168,98 | 169,72 | 10643 |
| 12.04.19 | 171,24 | 171,34 | 169,06 | 169,30 | 41244 |
| 11.04.19 | 173,00 | 173,00 | 170,18 | 170,76 | 23632 |
| 10.04.19 | 172,47 | 173,26 | 172,47 | 172,76 | 5630 |
| 09.04.19 | 172,50 | 172,92 | 172,14 | 172,20 | 5420 |
| 08.04.19 | 173,00 | 173,28 | 172,15 | 173,20 | 26394 |
| 05.04.19 | 173,00 | 173,68 | 173,00 | 173,40 | 5696 |
| 04.04.19 | 172,39 | 172,85 | 171,15 | 172,02 | 32626 |
| 03.04.19 | 173,36 | 173,36 | 172,00 | 172,51 | 40934 |
| 02.04.19 | 172,39 | 172,89 | 172,31 | 172,56 | 3351 |
| 01.04.19 | 173,80 | 173,80 | 172,34 | 172,69 | 16931 |
| 29.03.19 | 171,85 | 172,66 | 171,22 | 172,47 | 9826 |
| 28.03.19 | 170,50 | 170,88 | 169,50 | 170,52 | 12647 |
| 27.03.19 | 171,50 | 171,54 | 168,68 | 169,79 | 15018 |
| 26.03.19 | 171,65 | 172,51 | 170,85 | 171,44 | 13139 |
