VanEck Vectors Rare Earth/Strategic Metals ETF
WKN: A2P2R4 / ISIN: US92189H8051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 42,63 | 42,69 | 42,45 | 42,54 | 1931 |
| 07.02.19 | 43,62 | 43,62 | 43,05 | 43,17 | 334 |
| 06.02.19 | 44,25 | 44,34 | 44,04 | 44,04 | 1389 |
| 05.02.19 | 44,25 | 44,40 | 44,10 | 44,40 | 1131 |
| 04.02.19 | 43,74 | 44,01 | 43,68 | 44,01 | 932 |
| 01.02.19 | 43,71 | 43,83 | 43,53 | 43,83 | 611 |
| 31.01.19 | 43,65 | 43,83 | 43,65 | 43,65 | 500 |
| 30.01.19 | 42,96 | 43,56 | 42,81 | 43,56 | 2046 |
| 29.01.19 | 42,77 | 42,81 | 42,69 | 42,69 | 1647 |
| 28.01.19 | 42,92 | 42,92 | 42,81 | 42,81 | 1200 |
| 25.01.19 | 43,20 | 43,20 | 43,17 | 43,17 | 57 |
| 24.01.19 | 42,21 | 42,30 | 42,21 | 42,21 | 504 |
| 23.01.19 | 42,57 | 42,78 | 42,36 | 42,39 | 1382 |
| 22.01.19 | 43,23 | 43,23 | 42,39 | 42,48 | 2410 |
| 18.01.19 | 44,40 | 44,49 | 44,13 | 44,13 | 1439 |
| 17.01.19 | 43,65 | 44,40 | 43,65 | 44,01 | 1890 |
| 16.01.19 | 43,86 | 43,89 | 43,71 | 43,71 | 5471 |
| 15.01.19 | 43,89 | 44,13 | 43,89 | 44,10 | 148 |
| 14.01.19 | 43,95 | 44,01 | 43,89 | 43,95 | 768 |
| 11.01.19 | 44,25 | 44,34 | 44,13 | 44,34 | 2368 |
| 10.01.19 | 43,92 | 44,10 | 43,80 | 44,07 | 1021 |
| 09.01.19 | 44,40 | 44,85 | 44,40 | 44,79 | 2183 |
| 08.01.19 | 43,71 | 44,22 | 43,59 | 44,16 | 2974 |
| 07.01.19 | 43,02 | 43,41 | 43,02 | 43,41 | 1573 |
| 04.01.19 | 42,51 | 42,54 | 42,51 | 42,54 | 39 |
