VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 18,88 | 18,88 | 18,79 | 18,82 | 5481 |
| 06.02.19 | 18,93 | 18,94 | 18,87 | 18,88 | 2152 |
| 05.02.19 | 18,93 | 18,97 | 18,93 | 18,94 | 7625 |
| 04.02.19 | 18,92 | 18,93 | 18,87 | 18,92 | 4849 |
| 01.02.19 | 18,96 | 18,96 | 18,85 | 18,92 | 4309 |
| 31.01.19 | 18,90 | 19,04 | 18,90 | 19,04 | 3086 |
| 30.01.19 | 18,74 | 18,85 | 18,74 | 18,85 | 1521 |
| 29.01.19 | 18,74 | 18,76 | 18,71 | 18,71 | 2198 |
| 28.01.19 | 18,65 | 18,70 | 18,65 | 18,68 | 4179 |
| 25.01.19 | 18,68 | 18,68 | 18,67 | 18,67 | 800 |
| 24.01.19 | 18,55 | 18,60 | 18,55 | 18,60 | 459 |
| 23.01.19 | 18,60 | 18,60 | 18,51 | 18,54 | 5340 |
| 22.01.19 | 18,62 | 18,62 | 18,56 | 18,57 | 16210 |
| 18.01.19 | 18,55 | 18,58 | 18,55 | 18,57 | 1602 |
| 17.01.19 | 18,47 | 18,54 | 18,46 | 18,54 | 1150 |
| 16.01.19 | 18,53 | 18,53 | 18,48 | 18,48 | 3981 |
| 15.01.19 | 18,46 | 18,50 | 18,45 | 18,49 | 1864 |
| 14.01.19 | 18,40 | 18,46 | 18,40 | 18,42 | 628 |
| 11.01.19 | 18,39 | 18,47 | 18,39 | 18,47 | 2659 |
| 10.01.19 | 18,29 | 18,41 | 18,29 | 18,38 | 11248 |
| 09.01.19 | 18,35 | 18,35 | 18,29 | 18,32 | 2784 |
| 08.01.19 | 18,30 | 18,34 | 18,19 | 18,34 | 2947 |
| 07.01.19 | 18,20 | 18,31 | 18,20 | 18,27 | 5983 |
| 04.01.19 | 18,04 | 18,12 | 18,04 | 18,12 | 808 |
| 03.01.19 | 17,84 | 17,93 | 17,81 | 17,93 | 3388 |
