Global X NASDAQ 100 Covered Call ETF
WKN: A2PBH6 / ISIN: US37954Y4834Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 21,74 | 21,78 | 21,65 | 21,78 | 17586 |
| 09.01.19 | 21,65 | 21,78 | 21,65 | 21,65 | 13917 |
| 08.01.19 | 21,73 | 21,73 | 21,60 | 21,70 | 8923 |
| 07.01.19 | 21,54 | 21,62 | 21,54 | 21,58 | 19182 |
| 04.01.19 | 21,37 | 21,54 | 21,23 | 21,54 | 11934 |
| 03.01.19 | 21,05 | 21,27 | 21,01 | 21,01 | 18198 |
| 02.01.19 | 20,94 | 21,31 | 20,94 | 21,27 | 11845 |
| 31.12.18 | 21,07 | 21,32 | 21,07 | 21,28 | 36451 |
| 28.12.18 | 21,12 | 21,32 | 20,98 | 21,07 | 216743 |
| 27.12.18 | 20,51 | 21,34 | 20,51 | 21,34 | 222013 |
| 26.12.18 | 20,00 | 21,00 | 19,43 | 20,60 | 308497 |
| 24.12.18 | 20,48 | 20,62 | 20,00 | 20,02 | 205911 |
| 21.12.18 | 21,56 | 21,73 | 20,37 | 20,68 | 435392 |
| 20.12.18 | 21,90 | 22,05 | 21,22 | 21,51 | 308886 |
| 19.12.18 | 22,63 | 22,72 | 21,69 | 21,95 | 220787 |
| 18.12.18 | 22,41 | 22,61 | 22,25 | 22,45 | 130909 |
| 17.12.18 | 22,69 | 22,83 | 22,10 | 22,25 | 253296 |
