iShares MSCI World ETF
WKN: A1W4HS / ISIN: US4642863926Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 168,91 | 169,36 | 168,79 | 169,07 | 27071 |
| 30.06.25 | 168,91 | 169,59 | 168,67 | 169,44 | 23409 |
| 27.06.25 | 168,23 | 168,99 | 167,71 | 168,56 | 10196 |
| 26.06.25 | 166,90 | 167,69 | 166,73 | 167,61 | 16538 |
| 25.06.25 | 166,24 | 166,34 | 165,85 | 166,16 | 20334 |
| 24.06.25 | 165,61 | 166,61 | 165,49 | 166,45 | 28125 |
| 23.06.25 | 162,61 | 164,55 | 162,42 | 164,44 | 28075 |
| 20.06.25 | 164,14 | 164,30 | 162,79 | 163,01 | 43852 |
| 18.06.25 | 163,74 | 164,64 | 163,50 | 163,72 | 20557 |
| 17.06.25 | 164,58 | 164,75 | 163,53 | 163,65 | 12689 |
| 16.06.25 | 164,81 | 165,92 | 164,81 | 165,03 | 16929 |
| 13.06.25 | 165,50 | 166,20 | 164,72 | 165,08 | 23925 |
| 12.06.25 | 166,23 | 166,96 | 166,19 | 166,96 | 19337 |
| 11.06.25 | 166,87 | 167,11 | 165,87 | 166,25 | 7596 |
| 10.06.25 | 166,21 | 166,58 | 165,69 | 166,58 | 18939 |
| 09.06.25 | 166,05 | 166,19 | 165,65 | 165,84 | 13098 |
| 06.06.25 | 165,72 | 166,16 | 165,47 | 165,82 | 8890 |
| 05.06.25 | 165,55 | 165,77 | 164,17 | 164,56 | 19602 |
| 04.06.25 | 165,17 | 165,60 | 165,13 | 165,14 | 22467 |
| 03.06.25 | 164,01 | 165,11 | 163,82 | 164,88 | 13320 |
| 02.06.25 | 163,23 | 164,56 | 163,23 | 164,56 | 9494 |
| 30.05.25 | 163,07 | 163,71 | 162,00 | 163,37 | 51337 |
| 29.05.25 | 163,92 | 163,92 | 163,06 | 163,43 | 34541 |
| 28.05.25 | 163,84 | 163,84 | 162,61 | 162,81 | 24627 |
| 27.05.25 | 162,51 | 163,96 | 162,51 | 163,86 | 33609 |
