Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 31,64 | 31,97 | 31,50 | 31,92 | 95483 |
| 22.05.25 | 31,49 | 31,57 | 31,26 | 31,50 | 71555 |
| 21.05.25 | 31,65 | 32,00 | 31,58 | 31,99 | 87524 |
| 20.05.25 | 30,96 | 31,59 | 30,95 | 31,59 | 44484 |
| 19.05.25 | 30,87 | 30,96 | 30,75 | 30,85 | 10541 |
| 16.05.25 | 30,68 | 30,81 | 30,53 | 30,75 | 24826 |
| 15.05.25 | 30,72 | 31,06 | 30,61 | 31,06 | 19934 |
| 14.05.25 | 30,88 | 30,92 | 30,62 | 30,67 | 32074 |
| 13.05.25 | 31,11 | 31,46 | 31,09 | 31,42 | 25312 |
| 12.05.25 | 31,09 | 31,16 | 30,88 | 31,06 | 30167 |
| 09.05.25 | 31,14 | 31,32 | 31,12 | 31,24 | 24700 |
| 08.05.25 | 31,05 | 31,20 | 30,81 | 30,88 | 40905 |
| 07.05.25 | 31,19 | 31,31 | 30,78 | 30,91 | 39681 |
| 06.05.25 | 31,64 | 31,71 | 31,51 | 31,69 | 33633 |
| 05.05.25 | 30,95 | 30,97 | 30,74 | 30,91 | 11696 |
| 02.05.25 | 31,07 | 31,07 | 30,48 | 30,54 | 43669 |
| 01.05.25 | 30,83 | 30,98 | 30,62 | 30,82 | 47663 |
| 30.04.25 | 31,13 | 31,25 | 30,90 | 31,05 | 45843 |
| 29.04.25 | 31,91 | 31,91 | 31,29 | 31,30 | 44016 |
| 28.04.25 | 31,54 | 31,68 | 31,31 | 31,64 | 42423 |
| 25.04.25 | 31,31 | 31,56 | 31,26 | 31,51 | 42609 |
| 24.04.25 | 31,81 | 32,05 | 31,66 | 32,03 | 34970 |
| 23.04.25 | 31,22 | 32,10 | 31,17 | 32,06 | 67139 |
| 22.04.25 | 31,24 | 31,56 | 30,95 | 30,97 | 60144 |
| 21.04.25 | 31,40 | 31,40 | 31,00 | 31,21 | 73728 |
