iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.25 | 169,42 | 170,48 | 169,42 | 170,10 | 670 |
| 10.12.25 | 167,24 | 169,29 | 167,22 | 169,29 | 2069 |
| 09.12.25 | 169,16 | 169,23 | 167,38 | 167,38 | 3546 |
| 08.12.25 | 171,19 | 171,19 | 169,86 | 169,86 | 5954 |
| 05.12.25 | 170,98 | 171,36 | 170,98 | 171,07 | 1518 |
| 04.12.25 | 172,07 | 172,07 | 170,23 | 170,23 | 479 |
| 03.12.25 | 171,00 | 172,01 | 171,00 | 172,01 | 797 |
| 02.12.25 | 170,29 | 170,95 | 169,68 | 170,13 | 1052 |
| 01.12.25 | 171,06 | 171,06 | 170,06 | 170,06 | 2230 |
| 28.11.25 | 173,25 | 173,37 | 173,25 | 173,37 | 315 |
| 26.11.25 | 172,42 | 173,63 | 172,32 | 173,63 | 1519 |
| 25.11.25 | 171,41 | 172,18 | 170,65 | 172,18 | 1874 |
| 24.11.25 | 168,84 | 169,90 | 168,84 | 169,78 | 870 |
| 21.11.25 | 165,41 | 168,70 | 165,41 | 167,54 | 17109 |
| 20.11.25 | 168,29 | 168,50 | 164,36 | 164,37 | 6835 |
| 19.11.25 | 166,11 | 166,11 | 164,56 | 165,52 | 1179 |
| 18.11.25 | 166,63 | 166,64 | 166,63 | 166,64 | 455 |
| 17.11.25 | 163,95 | 166,91 | 163,95 | 165,48 | 4878 |
| 14.11.25 | 163,69 | 164,98 | 163,69 | 164,54 | 2692 |
| 13.11.25 | 163,39 | 166,09 | 163,39 | 163,67 | 7069 |
| 12.11.25 | 164,50 | 164,99 | 164,41 | 164,99 | 563 |
| 11.11.25 | 163,50 | 164,26 | 163,50 | 164,26 | 1070 |
| 10.11.25 | 159,53 | 159,81 | 158,64 | 159,62 | 1847 |
| 07.11.25 | 156,72 | 157,32 | 155,85 | 157,07 | 3818 |
| 06.11.25 | 157,68 | 158,70 | 157,68 | 158,51 | 1526 |
