VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 07.09.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 12.04.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 29.03.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 22.03.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 15.03.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 08.03.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 22.02.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 16.02.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 25.01.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 19.01.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 04.01.21 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 28.12.20 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 21.12.20 | 52,03 | 52,03 | 52,03 | 47,82 | 0 |
| 07.12.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 12.10.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 05.10.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 28.09.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 21.09.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 08.09.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 31.08.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 17.08.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 20.07.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 22.06.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
| 08.06.20 | 52,03 | 52,03 | 52,03 | 48,92 | 0 |
