iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.07 | 27,75 | 27,97 | 27,43 | 27,55 | 2495999 |
| 26.12.07 | 27,66 | 28,01 | 27,66 | 27,92 | 1460399 |
| 24.12.07 | 27,63 | 27,91 | 27,62 | 27,87 | 1939199 |
| 21.12.07 | 27,83 | 27,83 | 27,48 | 27,68 | 3292199 |
| 20.12.07 | 27,21 | 27,42 | 26,91 | 27,42 | 3651899 |
| 14.12.07 | 27,37 | 27,76 | 27,37 | 27,47 | 2342399 |
| 13.12.07 | 27,18 | 27,58 | 27,11 | 27,55 | 4082099 |
| 12.12.07 | 28,11 | 28,12 | 27,56 | 27,79 | 3819299 |
| 11.12.07 | 28,27 | 28,28 | 27,59 | 27,59 | 4992899 |
| 10.12.07 | 28,32 | 28,42 | 28,05 | 28,21 | 4001399 |
| 07.12.07 | 28,54 | 28,54 | 28,25 | 28,30 | 1597499 |
| 06.12.07 | 28,04 | 28,59 | 28,04 | 28,56 | 2545199 |
| 05.12.07 | 27,88 | 28,12 | 27,84 | 28,07 | 3963299 |
| 04.12.07 | 27,70 | 27,85 | 27,63 | 27,63 | 2452499 |
| 03.12.07 | 27,81 | 28,04 | 27,81 | 27,91 | 2903699 |
| 30.11.07 | 28,31 | 28,31 | 28,02 | 28,10 | 2525099 |
| 29.11.07 | 27,61 | 28,07 | 27,61 | 28,00 | 2434199 |
| 28.11.07 | 27,29 | 27,78 | 27,19 | 27,59 | 6939599 |
| 27.11.07 | 26,36 | 27,01 | 26,34 | 27,00 | 2817899 |
| 26.11.07 | 26,84 | 26,99 | 26,29 | 26,38 | 4046399 |
| 23.11.07 | 26,45 | 27,19 | 26,45 | 26,85 | 826499 |
| 21.11.07 | 26,80 | 27,05 | 26,47 | 26,47 | 3827099 |
| 20.11.07 | 26,95 | 27,36 | 26,60 | 27,10 | 5453999 |
| 19.11.07 | 27,34 | 27,53 | 26,98 | 27,08 | 2836799 |
| 16.11.07 | 27,46 | 27,70 | 27,33 | 27,50 | 1638599 |
