iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.07 | 28,82 | 29,13 | 28,74 | 29,13 | 4784999 |
| 09.10.07 | 28,73 | 28,82 | 28,62 | 28,74 | 3312299 |
| 08.10.07 | 28,59 | 28,60 | 28,41 | 28,52 | 3392399 |
| 05.10.07 | 28,33 | 28,74 | 28,20 | 28,69 | 2138999 |
| 04.10.07 | 28,18 | 28,38 | 28,12 | 28,12 | 1322699 |
| 03.10.07 | 28,02 | 28,40 | 28,02 | 28,12 | 2823599 |
| 02.10.07 | 28,08 | 28,14 | 27,93 | 28,08 | 4314299 |
| 01.10.07 | 27,82 | 28,10 | 27,76 | 28,00 | 1683899 |
| 28.09.07 | 27,90 | 28,00 | 27,55 | 27,63 | 4688099 |
| 27.09.07 | 27,99 | 27,99 | 27,74 | 27,83 | 4371599 |
| 26.09.07 | 27,71 | 27,95 | 27,69 | 27,86 | 2237999 |
| 25.09.07 | 27,48 | 27,62 | 27,48 | 27,58 | 1813499 |
| 24.09.07 | 27,45 | 27,66 | 27,41 | 27,53 | 1808999 |
| 21.09.07 | 27,48 | 27,64 | 27,46 | 27,59 | 1372799 |
| 20.09.07 | 27,46 | 27,62 | 27,30 | 27,35 | 2777099 |
| 19.09.07 | 27,55 | 27,72 | 27,41 | 27,51 | 2794499 |
| 18.09.07 | 26,86 | 27,45 | 26,73 | 27,30 | 4979999 |
| 17.09.07 | 27,05 | 27,10 | 26,69 | 26,80 | 4947599 |
| 14.09.07 | 26,96 | 27,21 | 26,94 | 27,20 | 1421999 |
| 13.09.07 | 27,42 | 27,42 | 27,14 | 27,19 | 3886199 |
| 12.09.07 | 27,22 | 27,52 | 27,20 | 27,29 | 3865199 |
| 11.09.07 | 26,94 | 27,26 | 26,92 | 27,25 | 2063099 |
| 10.09.07 | 27,01 | 27,03 | 26,52 | 26,75 | 3327299 |
| 07.09.07 | 26,86 | 27,07 | 26,71 | 26,86 | 7306199 |
| 06.09.07 | 27,06 | 27,34 | 27,05 | 27,15 | 10050299 |
