Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 24,58 | 24,61 | 24,55 | 24,55 | 24485 |
| 20.09.18 | 24,50 | 24,56 | 24,50 | 24,53 | 5999 |
| 19.09.18 | 24,58 | 24,59 | 24,51 | 24,53 | 24263 |
| 18.09.18 | 24,43 | 24,57 | 24,43 | 24,57 | 4991 |
| 17.09.18 | 24,50 | 24,50 | 24,43 | 24,43 | 8522 |
| 14.09.18 | 24,52 | 24,52 | 24,45 | 24,47 | 9260 |
| 13.09.18 | 24,51 | 24,51 | 24,47 | 24,50 | 5225 |
| 12.09.18 | 24,32 | 24,37 | 24,32 | 24,37 | 3656 |
| 11.09.18 | 24,30 | 24,40 | 24,26 | 24,40 | 12104 |
| 10.09.18 | 24,38 | 24,38 | 24,30 | 24,30 | 8606 |
| 07.09.18 | 24,19 | 24,27 | 24,19 | 24,21 | 10517 |
| 06.09.18 | 24,34 | 24,38 | 24,27 | 24,33 | 8879 |
| 05.09.18 | 24,27 | 24,38 | 24,27 | 24,36 | 19031 |
| 04.09.18 | 24,32 | 24,33 | 24,25 | 24,30 | 6605 |
| 31.08.18 | 24,31 | 24,39 | 24,31 | 24,32 | 9245 |
| 30.08.18 | 24,45 | 24,45 | 24,43 | 24,44 | 4103 |
| 29.08.18 | 24,45 | 24,53 | 24,45 | 24,49 | 9173 |
| 28.08.18 | 24,45 | 24,45 | 24,36 | 24,37 | 3725 |
| 27.08.18 | 24,33 | 24,40 | 24,32 | 24,39 | 10466 |
| 24.08.18 | 24,12 | 24,25 | 24,12 | 24,22 | 3635 |
| 23.08.18 | 24,20 | 24,20 | 24,10 | 24,10 | 4760 |
| 22.08.18 | 24,18 | 24,19 | 24,18 | 24,19 | 4625 |
| 21.08.18 | 24,26 | 24,26 | 24,23 | 24,25 | 16154 |
| 20.08.18 | 24,19 | 24,22 | 24,17 | 24,20 | 19274 |
| 17.08.18 | 24,00 | 24,16 | 24,00 | 24,15 | 9473 |
