iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | 26,97 | 27,05 | 26,85 | 27,05 | 36146 |
| 04.12.06 | 26,58 | 26,99 | 26,58 | 26,97 | 25634 |
| 01.12.06 | 26,75 | 26,83 | 26,33 | 26,57 | 24830 |
| 30.11.06 | 27,00 | 27,03 | 26,65 | 26,69 | 31511 |
| 29.11.06 | 26,60 | 26,92 | 26,60 | 26,92 | 20561 |
| 28.11.06 | 26,29 | 26,58 | 26,28 | 26,52 | 34271 |
| 27.11.06 | 27,06 | 27,06 | 26,52 | 26,53 | 40517 |
| 24.11.06 | 27,09 | 27,15 | 26,92 | 27,07 | 7727 |
| 22.11.06 | 27,06 | 27,20 | 26,97 | 27,13 | 2429708 |
| 20.11.06 | 27,23 | 27,38 | 27,11 | 27,31 | 19607 |
| 17.11.06 | 26,94 | 27,29 | 26,94 | 27,28 | 22238 |
| 16.11.06 | 27,17 | 27,20 | 27,03 | 27,06 | 30248 |
| 15.11.06 | 26,83 | 27,14 | 26,82 | 27,14 | 22826 |
| 14.11.06 | 26,62 | 26,88 | 26,40 | 26,88 | 26732 |
| 13.11.06 | 26,55 | 26,82 | 26,55 | 26,70 | 40535 |
| 10.11.06 | 26,46 | 26,73 | 26,27 | 26,73 | 35393 |
| 09.11.06 | 26,91 | 26,98 | 26,26 | 26,34 | 34256 |
| 08.11.06 | 26,67 | 27,01 | 26,50 | 27,00 | 41120 |
| 07.11.06 | 26,77 | 27,09 | 26,67 | 26,93 | 53525 |
| 06.11.06 | 26,47 | 26,80 | 26,35 | 26,78 | 80309 |
| 03.11.06 | 26,12 | 26,24 | 25,90 | 26,13 | 46886 |
| 02.11.06 | 26,08 | 26,14 | 25,93 | 26,12 | 22673 |
| 01.11.06 | 26,63 | 26,67 | 26,12 | 26,15 | 24536 |
| 31.10.06 | 26,57 | 26,65 | 26,39 | 26,57 | 66734 |
| 30.10.06 | 26,20 | 26,37 | 26,06 | 26,27 | 33080 |
